CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.3789 1.3798 0.0009 0.1% 1.3914
High 1.3815 1.3815 0.0000 0.0% 1.3926
Low 1.3789 1.3773 -0.0016 -0.1% 1.3682
Close 1.3789 1.3798 0.0009 0.1% 1.3725
Range 0.0026 0.0042 0.0016 61.5% 0.0244
ATR 0.0080 0.0077 -0.0003 -3.4% 0.0000
Volume 164 0 -164 -100.0% 55
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3921 1.3902 1.3821
R3 1.3879 1.3860 1.3810
R2 1.3837 1.3837 1.3806
R1 1.3818 1.3818 1.3802 1.3819
PP 1.3795 1.3795 1.3795 1.3796
S1 1.3776 1.3776 1.3794 1.3777
S2 1.3753 1.3753 1.3790
S3 1.3711 1.3734 1.3786
S4 1.3669 1.3692 1.3775
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4510 1.4361 1.3859
R3 1.4266 1.4117 1.3792
R2 1.4022 1.4022 1.3770
R1 1.3873 1.3873 1.3747 1.3826
PP 1.3778 1.3778 1.3778 1.3754
S1 1.3629 1.3629 1.3703 1.3582
S2 1.3534 1.3534 1.3680
S3 1.3290 1.3385 1.3658
S4 1.3046 1.3141 1.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3815 1.3681 0.0134 1.0% 0.0062 0.4% 87% True False 34
10 1.3926 1.3681 0.0245 1.8% 0.0076 0.5% 48% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3994
2.618 1.3925
1.618 1.3883
1.000 1.3857
0.618 1.3841
HIGH 1.3815
0.618 1.3799
0.500 1.3794
0.382 1.3789
LOW 1.3773
0.618 1.3747
1.000 1.3731
1.618 1.3705
2.618 1.3663
4.250 1.3595
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.3797 1.3786
PP 1.3795 1.3774
S1 1.3794 1.3762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols