CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3798 |
1.3844 |
0.0046 |
0.3% |
1.3754 |
| High |
1.3815 |
1.3844 |
0.0029 |
0.2% |
1.3844 |
| Low |
1.3773 |
1.3728 |
-0.0045 |
-0.3% |
1.3681 |
| Close |
1.3798 |
1.3844 |
0.0046 |
0.3% |
1.3844 |
| Range |
0.0042 |
0.0116 |
0.0074 |
176.2% |
0.0163 |
| ATR |
0.0077 |
0.0080 |
0.0003 |
3.5% |
0.0000 |
| Volume |
0 |
352 |
352 |
|
516 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4153 |
1.4115 |
1.3908 |
|
| R3 |
1.4037 |
1.3999 |
1.3876 |
|
| R2 |
1.3921 |
1.3921 |
1.3865 |
|
| R1 |
1.3883 |
1.3883 |
1.3855 |
1.3902 |
| PP |
1.3805 |
1.3805 |
1.3805 |
1.3815 |
| S1 |
1.3767 |
1.3767 |
1.3833 |
1.3786 |
| S2 |
1.3689 |
1.3689 |
1.3823 |
|
| S3 |
1.3573 |
1.3651 |
1.3812 |
|
| S4 |
1.3457 |
1.3535 |
1.3780 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4224 |
1.3934 |
|
| R3 |
1.4116 |
1.4061 |
1.3889 |
|
| R2 |
1.3953 |
1.3953 |
1.3874 |
|
| R1 |
1.3898 |
1.3898 |
1.3859 |
1.3926 |
| PP |
1.3790 |
1.3790 |
1.3790 |
1.3803 |
| S1 |
1.3735 |
1.3735 |
1.3829 |
1.3763 |
| S2 |
1.3627 |
1.3627 |
1.3814 |
|
| S3 |
1.3464 |
1.3572 |
1.3799 |
|
| S4 |
1.3301 |
1.3409 |
1.3754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4337 |
|
2.618 |
1.4148 |
|
1.618 |
1.4032 |
|
1.000 |
1.3960 |
|
0.618 |
1.3916 |
|
HIGH |
1.3844 |
|
0.618 |
1.3800 |
|
0.500 |
1.3786 |
|
0.382 |
1.3772 |
|
LOW |
1.3728 |
|
0.618 |
1.3656 |
|
1.000 |
1.3612 |
|
1.618 |
1.3540 |
|
2.618 |
1.3424 |
|
4.250 |
1.3235 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3825 |
1.3825 |
| PP |
1.3805 |
1.3805 |
| S1 |
1.3786 |
1.3786 |
|