CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 1.3837 1.4002 0.0165 1.2% 1.3754
High 1.4000 1.4017 0.0017 0.1% 1.3844
Low 1.3822 1.3939 0.0117 0.8% 1.3681
Close 1.4000 1.3939 -0.0061 -0.4% 1.3844
Range 0.0178 0.0078 -0.0100 -56.2% 0.0163
ATR 0.0087 0.0087 -0.0001 -0.8% 0.0000
Volume 4 1,334 1,330 33,250.0% 516
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4199 1.4147 1.3982
R3 1.4121 1.4069 1.3960
R2 1.4043 1.4043 1.3953
R1 1.3991 1.3991 1.3946 1.3978
PP 1.3965 1.3965 1.3965 1.3959
S1 1.3913 1.3913 1.3932 1.3900
S2 1.3887 1.3887 1.3925
S3 1.3809 1.3835 1.3918
S4 1.3731 1.3757 1.3896
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4279 1.4224 1.3934
R3 1.4116 1.4061 1.3889
R2 1.3953 1.3953 1.3874
R1 1.3898 1.3898 1.3859 1.3926
PP 1.3790 1.3790 1.3790 1.3803
S1 1.3735 1.3735 1.3829 1.3763
S2 1.3627 1.3627 1.3814
S3 1.3464 1.3572 1.3799
S4 1.3301 1.3409 1.3754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4017 1.3728 0.0289 2.1% 0.0088 0.6% 73% True False 370
10 1.4017 1.3681 0.0336 2.4% 0.0085 0.6% 77% True False 186
20 1.4017 1.3681 0.0336 2.4% 0.0080 0.6% 77% True False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4349
2.618 1.4221
1.618 1.4143
1.000 1.4095
0.618 1.4065
HIGH 1.4017
0.618 1.3987
0.500 1.3978
0.382 1.3969
LOW 1.3939
0.618 1.3891
1.000 1.3861
1.618 1.3813
2.618 1.3735
4.250 1.3608
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 1.3978 1.3917
PP 1.3965 1.3895
S1 1.3952 1.3873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.