CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 1.4002 1.3903 -0.0099 -0.7% 1.3754
High 1.4017 1.3958 -0.0059 -0.4% 1.3844
Low 1.3939 1.3896 -0.0043 -0.3% 1.3681
Close 1.3939 1.3936 -0.0003 0.0% 1.3844
Range 0.0078 0.0062 -0.0016 -20.5% 0.0163
ATR 0.0087 0.0085 -0.0002 -2.0% 0.0000
Volume 1,334 99 -1,235 -92.6% 516
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4116 1.4088 1.3970
R3 1.4054 1.4026 1.3953
R2 1.3992 1.3992 1.3947
R1 1.3964 1.3964 1.3942 1.3978
PP 1.3930 1.3930 1.3930 1.3937
S1 1.3902 1.3902 1.3930 1.3916
S2 1.3868 1.3868 1.3925
S3 1.3806 1.3840 1.3919
S4 1.3744 1.3778 1.3902
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4279 1.4224 1.3934
R3 1.4116 1.4061 1.3889
R2 1.3953 1.3953 1.3874
R1 1.3898 1.3898 1.3859 1.3926
PP 1.3790 1.3790 1.3790 1.3803
S1 1.3735 1.3735 1.3829 1.3763
S2 1.3627 1.3627 1.3814
S3 1.3464 1.3572 1.3799
S4 1.3301 1.3409 1.3754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4017 1.3728 0.0289 2.1% 0.0095 0.7% 72% False False 357
10 1.4017 1.3681 0.0336 2.4% 0.0080 0.6% 76% False False 195
20 1.4017 1.3681 0.0336 2.4% 0.0080 0.6% 76% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4222
2.618 1.4120
1.618 1.4058
1.000 1.4020
0.618 1.3996
HIGH 1.3958
0.618 1.3934
0.500 1.3927
0.382 1.3920
LOW 1.3896
0.618 1.3858
1.000 1.3834
1.618 1.3796
2.618 1.3734
4.250 1.3633
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 1.3933 1.3931
PP 1.3930 1.3925
S1 1.3927 1.3920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols