CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 1.3903 1.3911 0.0008 0.1% 1.3754
High 1.3958 1.3953 -0.0005 0.0% 1.3844
Low 1.3896 1.3839 -0.0057 -0.4% 1.3681
Close 1.3936 1.3848 -0.0088 -0.6% 1.3844
Range 0.0062 0.0114 0.0052 83.9% 0.0163
ATR 0.0085 0.0087 0.0002 2.5% 0.0000
Volume 99 2 -97 -98.0% 516
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4222 1.4149 1.3911
R3 1.4108 1.4035 1.3879
R2 1.3994 1.3994 1.3869
R1 1.3921 1.3921 1.3858 1.3901
PP 1.3880 1.3880 1.3880 1.3870
S1 1.3807 1.3807 1.3838 1.3787
S2 1.3766 1.3766 1.3827
S3 1.3652 1.3693 1.3817
S4 1.3538 1.3579 1.3785
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4279 1.4224 1.3934
R3 1.4116 1.4061 1.3889
R2 1.3953 1.3953 1.3874
R1 1.3898 1.3898 1.3859 1.3926
PP 1.3790 1.3790 1.3790 1.3803
S1 1.3735 1.3735 1.3829 1.3763
S2 1.3627 1.3627 1.3814
S3 1.3464 1.3572 1.3799
S4 1.3301 1.3409 1.3754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4017 1.3728 0.0289 2.1% 0.0110 0.8% 42% False False 358
10 1.4017 1.3681 0.0336 2.4% 0.0086 0.6% 50% False False 196
20 1.4017 1.3681 0.0336 2.4% 0.0084 0.6% 50% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4438
2.618 1.4251
1.618 1.4137
1.000 1.4067
0.618 1.4023
HIGH 1.3953
0.618 1.3909
0.500 1.3896
0.382 1.3883
LOW 1.3839
0.618 1.3769
1.000 1.3725
1.618 1.3655
2.618 1.3541
4.250 1.3355
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 1.3896 1.3928
PP 1.3880 1.3901
S1 1.3864 1.3875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.