CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	1.3870	1.3916	0.0046	0.3%	1.3837
High	1.3903	1.3936	0.0033	0.2%	1.4017
Low	1.3846	1.3883	0.0037	0.3%	1.3822
Close	1.3886	1.3916	0.0030	0.2%	1.3886
Range	0.0057	0.0053	-0.0004	-7.0%	0.0195
ATR	0.0085	0.0082	-0.0002	-2.7%	0.0000
Volume	13	0	-13	-100.0%	1,452

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4071	1.4046	1.3945
R3	1.4018	1.3993	1.3931
R2	1.3965	1.3965	1.3926
R1	1.3940	1.3940	1.3921	1.3943
PP	1.3912	1.3912	1.3912	1.3913
S1	1.3887	1.3887	1.3911	1.3890
S2	1.3859	1.3859	1.3906
S3	1.3806	1.3834	1.3901
S4	1.3753	1.3781	1.3887

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4493	1.4385	1.3993
R3	1.4298	1.4190	1.3940
R2	1.4103	1.4103	1.3922
R1	1.3995	1.3995	1.3904	1.4049
PP	1.3908	1.3908	1.3908	1.3936
S1	1.3800	1.3800	1.3868	1.3854
S2	1.3713	1.3713	1.3850
S3	1.3518	1.3605	1.3832
S4	1.3323	1.3410	1.3779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4017	1.3839	0.0178	1.3%	0.0073	0.5%	43%	False	False	289
10	1.4017	1.3708	0.0309	2.2%	0.0079	0.6%	67%	False	False	196
20	1.4017	1.3681	0.0336	2.4%	0.0083	0.6%	70%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.4161
2.618	1.4075
1.618	1.4022
1.000	1.3989
0.618	1.3969
HIGH	1.3936
0.618	1.3916
0.500	1.3910
0.382	1.3903
LOW	1.3883
0.618	1.3850
1.000	1.3830
1.618	1.3797
2.618	1.3744
4.250	1.3658

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	1.3914	1.3909
PP	1.3912	1.3903
S1	1.3910	1.3896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols