CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 1.3916 1.3912 -0.0004 0.0% 1.3837
High 1.3936 1.3926 -0.0010 -0.1% 1.4017
Low 1.3883 1.3871 -0.0012 -0.1% 1.3822
Close 1.3916 1.3912 -0.0004 0.0% 1.3886
Range 0.0053 0.0055 0.0002 3.8% 0.0195
ATR 0.0082 0.0081 -0.0002 -2.4% 0.0000
Volume
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4068 1.4045 1.3942
R3 1.4013 1.3990 1.3927
R2 1.3958 1.3958 1.3922
R1 1.3935 1.3935 1.3917 1.3940
PP 1.3903 1.3903 1.3903 1.3905
S1 1.3880 1.3880 1.3907 1.3885
S2 1.3848 1.3848 1.3902
S3 1.3793 1.3825 1.3897
S4 1.3738 1.3770 1.3882
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4493 1.4385 1.3993
R3 1.4298 1.4190 1.3940
R2 1.4103 1.4103 1.3922
R1 1.3995 1.3995 1.3904 1.4049
PP 1.3908 1.3908 1.3908 1.3936
S1 1.3800 1.3800 1.3868 1.3854
S2 1.3713 1.3713 1.3850
S3 1.3518 1.3605 1.3832
S4 1.3323 1.3410 1.3779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3958 1.3839 0.0119 0.9% 0.0068 0.5% 61% False False 22
10 1.4017 1.3728 0.0289 2.1% 0.0078 0.6% 64% False False 196
20 1.4017 1.3681 0.0336 2.4% 0.0081 0.6% 69% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4160
2.618 1.4070
1.618 1.4015
1.000 1.3981
0.618 1.3960
HIGH 1.3926
0.618 1.3905
0.500 1.3899
0.382 1.3892
LOW 1.3871
0.618 1.3837
1.000 1.3816
1.618 1.3782
2.618 1.3727
4.250 1.3637
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 1.3908 1.3905
PP 1.3903 1.3898
S1 1.3899 1.3891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.