CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3912 |
1.3949 |
0.0037 |
0.3% |
1.3837 |
| High |
1.3926 |
1.3955 |
0.0029 |
0.2% |
1.4017 |
| Low |
1.3871 |
1.3873 |
0.0002 |
0.0% |
1.3822 |
| Close |
1.3912 |
1.3955 |
0.0043 |
0.3% |
1.3886 |
| Range |
0.0055 |
0.0082 |
0.0027 |
49.1% |
0.0195 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
0.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
1,452 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4174 |
1.4146 |
1.4000 |
|
| R3 |
1.4092 |
1.4064 |
1.3978 |
|
| R2 |
1.4010 |
1.4010 |
1.3970 |
|
| R1 |
1.3982 |
1.3982 |
1.3963 |
1.3996 |
| PP |
1.3928 |
1.3928 |
1.3928 |
1.3935 |
| S1 |
1.3900 |
1.3900 |
1.3947 |
1.3914 |
| S2 |
1.3846 |
1.3846 |
1.3940 |
|
| S3 |
1.3764 |
1.3818 |
1.3932 |
|
| S4 |
1.3682 |
1.3736 |
1.3910 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4493 |
1.4385 |
1.3993 |
|
| R3 |
1.4298 |
1.4190 |
1.3940 |
|
| R2 |
1.4103 |
1.4103 |
1.3922 |
|
| R1 |
1.3995 |
1.3995 |
1.3904 |
1.4049 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3936 |
| S1 |
1.3800 |
1.3800 |
1.3868 |
1.3854 |
| S2 |
1.3713 |
1.3713 |
1.3850 |
|
| S3 |
1.3518 |
1.3605 |
1.3832 |
|
| S4 |
1.3323 |
1.3410 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4304 |
|
2.618 |
1.4170 |
|
1.618 |
1.4088 |
|
1.000 |
1.4037 |
|
0.618 |
1.4006 |
|
HIGH |
1.3955 |
|
0.618 |
1.3924 |
|
0.500 |
1.3914 |
|
0.382 |
1.3904 |
|
LOW |
1.3873 |
|
0.618 |
1.3822 |
|
1.000 |
1.3791 |
|
1.618 |
1.3740 |
|
2.618 |
1.3658 |
|
4.250 |
1.3525 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3941 |
1.3941 |
| PP |
1.3928 |
1.3927 |
| S1 |
1.3914 |
1.3913 |
|