CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3958 |
1.3921 |
-0.0037 |
-0.3% |
1.3916 |
| High |
1.3983 |
1.3965 |
-0.0018 |
-0.1% |
1.3983 |
| Low |
1.3943 |
1.3816 |
-0.0127 |
-0.9% |
1.3816 |
| Close |
1.3958 |
1.3818 |
-0.0140 |
-1.0% |
1.3818 |
| Range |
0.0040 |
0.0149 |
0.0109 |
272.5% |
0.0167 |
| ATR |
0.0078 |
0.0083 |
0.0005 |
6.5% |
0.0000 |
| Volume |
13 |
4 |
-9 |
-69.2% |
18 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4313 |
1.4215 |
1.3900 |
|
| R3 |
1.4164 |
1.4066 |
1.3859 |
|
| R2 |
1.4015 |
1.4015 |
1.3845 |
|
| R1 |
1.3917 |
1.3917 |
1.3832 |
1.3892 |
| PP |
1.3866 |
1.3866 |
1.3866 |
1.3854 |
| S1 |
1.3768 |
1.3768 |
1.3804 |
1.3743 |
| S2 |
1.3717 |
1.3717 |
1.3791 |
|
| S3 |
1.3568 |
1.3619 |
1.3777 |
|
| S4 |
1.3419 |
1.3470 |
1.3736 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4373 |
1.4263 |
1.3910 |
|
| R3 |
1.4206 |
1.4096 |
1.3864 |
|
| R2 |
1.4039 |
1.4039 |
1.3849 |
|
| R1 |
1.3929 |
1.3929 |
1.3833 |
1.3901 |
| PP |
1.3872 |
1.3872 |
1.3872 |
1.3858 |
| S1 |
1.3762 |
1.3762 |
1.3803 |
1.3734 |
| S2 |
1.3705 |
1.3705 |
1.3787 |
|
| S3 |
1.3538 |
1.3595 |
1.3772 |
|
| S4 |
1.3371 |
1.3428 |
1.3726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4598 |
|
2.618 |
1.4355 |
|
1.618 |
1.4206 |
|
1.000 |
1.4114 |
|
0.618 |
1.4057 |
|
HIGH |
1.3965 |
|
0.618 |
1.3908 |
|
0.500 |
1.3891 |
|
0.382 |
1.3873 |
|
LOW |
1.3816 |
|
0.618 |
1.3724 |
|
1.000 |
1.3667 |
|
1.618 |
1.3575 |
|
2.618 |
1.3426 |
|
4.250 |
1.3183 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3891 |
1.3900 |
| PP |
1.3866 |
1.3872 |
| S1 |
1.3842 |
1.3845 |
|