CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3921 |
1.3922 |
0.0001 |
0.0% |
1.3916 |
| High |
1.3965 |
1.3938 |
-0.0027 |
-0.2% |
1.3983 |
| Low |
1.3816 |
1.3811 |
-0.0005 |
0.0% |
1.3816 |
| Close |
1.3818 |
1.3922 |
0.0104 |
0.8% |
1.3818 |
| Range |
0.0149 |
0.0127 |
-0.0022 |
-14.8% |
0.0167 |
| ATR |
0.0083 |
0.0086 |
0.0003 |
3.8% |
0.0000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
18 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4271 |
1.4224 |
1.3992 |
|
| R3 |
1.4144 |
1.4097 |
1.3957 |
|
| R2 |
1.4017 |
1.4017 |
1.3945 |
|
| R1 |
1.3970 |
1.3970 |
1.3934 |
1.3986 |
| PP |
1.3890 |
1.3890 |
1.3890 |
1.3898 |
| S1 |
1.3843 |
1.3843 |
1.3910 |
1.3859 |
| S2 |
1.3763 |
1.3763 |
1.3899 |
|
| S3 |
1.3636 |
1.3716 |
1.3887 |
|
| S4 |
1.3509 |
1.3589 |
1.3852 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4373 |
1.4263 |
1.3910 |
|
| R3 |
1.4206 |
1.4096 |
1.3864 |
|
| R2 |
1.4039 |
1.4039 |
1.3849 |
|
| R1 |
1.3929 |
1.3929 |
1.3833 |
1.3901 |
| PP |
1.3872 |
1.3872 |
1.3872 |
1.3858 |
| S1 |
1.3762 |
1.3762 |
1.3803 |
1.3734 |
| S2 |
1.3705 |
1.3705 |
1.3787 |
|
| S3 |
1.3538 |
1.3595 |
1.3772 |
|
| S4 |
1.3371 |
1.3428 |
1.3726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4478 |
|
2.618 |
1.4270 |
|
1.618 |
1.4143 |
|
1.000 |
1.4065 |
|
0.618 |
1.4016 |
|
HIGH |
1.3938 |
|
0.618 |
1.3889 |
|
0.500 |
1.3875 |
|
0.382 |
1.3860 |
|
LOW |
1.3811 |
|
0.618 |
1.3733 |
|
1.000 |
1.3684 |
|
1.618 |
1.3606 |
|
2.618 |
1.3479 |
|
4.250 |
1.3271 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3906 |
1.3914 |
| PP |
1.3890 |
1.3905 |
| S1 |
1.3875 |
1.3897 |
|