CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 1.3922 1.3890 -0.0032 -0.2% 1.3916
High 1.3938 1.3900 -0.0038 -0.3% 1.3983
Low 1.3811 1.3849 0.0038 0.3% 1.3816
Close 1.3922 1.3900 -0.0022 -0.2% 1.3818
Range 0.0127 0.0051 -0.0076 -59.8% 0.0167
ATR 0.0086 0.0085 -0.0001 -1.1% 0.0000
Volume 0 4 4 18
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 1.4036 1.4019 1.3928
R3 1.3985 1.3968 1.3914
R2 1.3934 1.3934 1.3909
R1 1.3917 1.3917 1.3905 1.3926
PP 1.3883 1.3883 1.3883 1.3887
S1 1.3866 1.3866 1.3895 1.3875
S2 1.3832 1.3832 1.3891
S3 1.3781 1.3815 1.3886
S4 1.3730 1.3764 1.3872
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4373 1.4263 1.3910
R3 1.4206 1.4096 1.3864
R2 1.4039 1.4039 1.3849
R1 1.3929 1.3929 1.3833 1.3901
PP 1.3872 1.3872 1.3872 1.3858
S1 1.3762 1.3762 1.3803 1.3734
S2 1.3705 1.3705 1.3787
S3 1.3538 1.3595 1.3772
S4 1.3371 1.3428 1.3726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3983 1.3811 0.0172 1.2% 0.0090 0.6% 52% False False 4
10 1.3983 1.3811 0.0172 1.2% 0.0079 0.6% 52% False False 13
20 1.4017 1.3681 0.0336 2.4% 0.0082 0.6% 65% False False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4117
2.618 1.4034
1.618 1.3983
1.000 1.3951
0.618 1.3932
HIGH 1.3900
0.618 1.3881
0.500 1.3875
0.382 1.3868
LOW 1.3849
0.618 1.3817
1.000 1.3798
1.618 1.3766
2.618 1.3715
4.250 1.3632
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 1.3892 1.3896
PP 1.3883 1.3892
S1 1.3875 1.3888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols