CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3922 |
1.3890 |
-0.0032 |
-0.2% |
1.3916 |
| High |
1.3938 |
1.3900 |
-0.0038 |
-0.3% |
1.3983 |
| Low |
1.3811 |
1.3849 |
0.0038 |
0.3% |
1.3816 |
| Close |
1.3922 |
1.3900 |
-0.0022 |
-0.2% |
1.3818 |
| Range |
0.0127 |
0.0051 |
-0.0076 |
-59.8% |
0.0167 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
18 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4036 |
1.4019 |
1.3928 |
|
| R3 |
1.3985 |
1.3968 |
1.3914 |
|
| R2 |
1.3934 |
1.3934 |
1.3909 |
|
| R1 |
1.3917 |
1.3917 |
1.3905 |
1.3926 |
| PP |
1.3883 |
1.3883 |
1.3883 |
1.3887 |
| S1 |
1.3866 |
1.3866 |
1.3895 |
1.3875 |
| S2 |
1.3832 |
1.3832 |
1.3891 |
|
| S3 |
1.3781 |
1.3815 |
1.3886 |
|
| S4 |
1.3730 |
1.3764 |
1.3872 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4373 |
1.4263 |
1.3910 |
|
| R3 |
1.4206 |
1.4096 |
1.3864 |
|
| R2 |
1.4039 |
1.4039 |
1.3849 |
|
| R1 |
1.3929 |
1.3929 |
1.3833 |
1.3901 |
| PP |
1.3872 |
1.3872 |
1.3872 |
1.3858 |
| S1 |
1.3762 |
1.3762 |
1.3803 |
1.3734 |
| S2 |
1.3705 |
1.3705 |
1.3787 |
|
| S3 |
1.3538 |
1.3595 |
1.3772 |
|
| S4 |
1.3371 |
1.3428 |
1.3726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4117 |
|
2.618 |
1.4034 |
|
1.618 |
1.3983 |
|
1.000 |
1.3951 |
|
0.618 |
1.3932 |
|
HIGH |
1.3900 |
|
0.618 |
1.3881 |
|
0.500 |
1.3875 |
|
0.382 |
1.3868 |
|
LOW |
1.3849 |
|
0.618 |
1.3817 |
|
1.000 |
1.3798 |
|
1.618 |
1.3766 |
|
2.618 |
1.3715 |
|
4.250 |
1.3632 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3892 |
1.3896 |
| PP |
1.3883 |
1.3892 |
| S1 |
1.3875 |
1.3888 |
|