CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3890 |
1.3923 |
0.0033 |
0.2% |
1.3916 |
| High |
1.3900 |
1.3933 |
0.0033 |
0.2% |
1.3983 |
| Low |
1.3849 |
1.3886 |
0.0037 |
0.3% |
1.3816 |
| Close |
1.3900 |
1.3917 |
0.0017 |
0.1% |
1.3818 |
| Range |
0.0051 |
0.0047 |
-0.0004 |
-7.8% |
0.0167 |
| ATR |
0.0085 |
0.0082 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
4 |
32 |
28 |
700.0% |
18 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4053 |
1.4032 |
1.3943 |
|
| R3 |
1.4006 |
1.3985 |
1.3930 |
|
| R2 |
1.3959 |
1.3959 |
1.3926 |
|
| R1 |
1.3938 |
1.3938 |
1.3921 |
1.3925 |
| PP |
1.3912 |
1.3912 |
1.3912 |
1.3906 |
| S1 |
1.3891 |
1.3891 |
1.3913 |
1.3878 |
| S2 |
1.3865 |
1.3865 |
1.3908 |
|
| S3 |
1.3818 |
1.3844 |
1.3904 |
|
| S4 |
1.3771 |
1.3797 |
1.3891 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4373 |
1.4263 |
1.3910 |
|
| R3 |
1.4206 |
1.4096 |
1.3864 |
|
| R2 |
1.4039 |
1.4039 |
1.3849 |
|
| R1 |
1.3929 |
1.3929 |
1.3833 |
1.3901 |
| PP |
1.3872 |
1.3872 |
1.3872 |
1.3858 |
| S1 |
1.3762 |
1.3762 |
1.3803 |
1.3734 |
| S2 |
1.3705 |
1.3705 |
1.3787 |
|
| S3 |
1.3538 |
1.3595 |
1.3772 |
|
| S4 |
1.3371 |
1.3428 |
1.3726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4133 |
|
2.618 |
1.4056 |
|
1.618 |
1.4009 |
|
1.000 |
1.3980 |
|
0.618 |
1.3962 |
|
HIGH |
1.3933 |
|
0.618 |
1.3915 |
|
0.500 |
1.3910 |
|
0.382 |
1.3904 |
|
LOW |
1.3886 |
|
0.618 |
1.3857 |
|
1.000 |
1.3839 |
|
1.618 |
1.3810 |
|
2.618 |
1.3763 |
|
4.250 |
1.3686 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3915 |
1.3903 |
| PP |
1.3912 |
1.3889 |
| S1 |
1.3910 |
1.3875 |
|