CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3923 |
1.3900 |
-0.0023 |
-0.2% |
1.3916 |
| High |
1.3933 |
1.3946 |
0.0013 |
0.1% |
1.3983 |
| Low |
1.3886 |
1.3870 |
-0.0016 |
-0.1% |
1.3816 |
| Close |
1.3917 |
1.3893 |
-0.0024 |
-0.2% |
1.3818 |
| Range |
0.0047 |
0.0076 |
0.0029 |
61.7% |
0.0167 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
32 |
7 |
-25 |
-78.1% |
18 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4131 |
1.4088 |
1.3935 |
|
| R3 |
1.4055 |
1.4012 |
1.3914 |
|
| R2 |
1.3979 |
1.3979 |
1.3907 |
|
| R1 |
1.3936 |
1.3936 |
1.3900 |
1.3920 |
| PP |
1.3903 |
1.3903 |
1.3903 |
1.3895 |
| S1 |
1.3860 |
1.3860 |
1.3886 |
1.3844 |
| S2 |
1.3827 |
1.3827 |
1.3879 |
|
| S3 |
1.3751 |
1.3784 |
1.3872 |
|
| S4 |
1.3675 |
1.3708 |
1.3851 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4373 |
1.4263 |
1.3910 |
|
| R3 |
1.4206 |
1.4096 |
1.3864 |
|
| R2 |
1.4039 |
1.4039 |
1.3849 |
|
| R1 |
1.3929 |
1.3929 |
1.3833 |
1.3901 |
| PP |
1.3872 |
1.3872 |
1.3872 |
1.3858 |
| S1 |
1.3762 |
1.3762 |
1.3803 |
1.3734 |
| S2 |
1.3705 |
1.3705 |
1.3787 |
|
| S3 |
1.3538 |
1.3595 |
1.3772 |
|
| S4 |
1.3371 |
1.3428 |
1.3726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4269 |
|
2.618 |
1.4145 |
|
1.618 |
1.4069 |
|
1.000 |
1.4022 |
|
0.618 |
1.3993 |
|
HIGH |
1.3946 |
|
0.618 |
1.3917 |
|
0.500 |
1.3908 |
|
0.382 |
1.3899 |
|
LOW |
1.3870 |
|
0.618 |
1.3823 |
|
1.000 |
1.3794 |
|
1.618 |
1.3747 |
|
2.618 |
1.3671 |
|
4.250 |
1.3547 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3908 |
1.3898 |
| PP |
1.3903 |
1.3896 |
| S1 |
1.3898 |
1.3895 |
|