CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3900 |
1.3931 |
0.0031 |
0.2% |
1.3922 |
| High |
1.3946 |
1.4009 |
0.0063 |
0.5% |
1.4009 |
| Low |
1.3870 |
1.3926 |
0.0056 |
0.4% |
1.3811 |
| Close |
1.3893 |
1.4003 |
0.0110 |
0.8% |
1.4003 |
| Range |
0.0076 |
0.0083 |
0.0007 |
9.2% |
0.0198 |
| ATR |
0.0082 |
0.0084 |
0.0002 |
3.0% |
0.0000 |
| Volume |
7 |
16 |
9 |
128.6% |
59 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4228 |
1.4199 |
1.4049 |
|
| R3 |
1.4145 |
1.4116 |
1.4026 |
|
| R2 |
1.4062 |
1.4062 |
1.4018 |
|
| R1 |
1.4033 |
1.4033 |
1.4011 |
1.4048 |
| PP |
1.3979 |
1.3979 |
1.3979 |
1.3987 |
| S1 |
1.3950 |
1.3950 |
1.3995 |
1.3965 |
| S2 |
1.3896 |
1.3896 |
1.3988 |
|
| S3 |
1.3813 |
1.3867 |
1.3980 |
|
| S4 |
1.3730 |
1.3784 |
1.3957 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4467 |
1.4112 |
|
| R3 |
1.4337 |
1.4269 |
1.4057 |
|
| R2 |
1.4139 |
1.4139 |
1.4039 |
|
| R1 |
1.4071 |
1.4071 |
1.4021 |
1.4105 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3958 |
| S1 |
1.3873 |
1.3873 |
1.3985 |
1.3907 |
| S2 |
1.3743 |
1.3743 |
1.3967 |
|
| S3 |
1.3545 |
1.3675 |
1.3949 |
|
| S4 |
1.3347 |
1.3477 |
1.3894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4362 |
|
2.618 |
1.4226 |
|
1.618 |
1.4143 |
|
1.000 |
1.4092 |
|
0.618 |
1.4060 |
|
HIGH |
1.4009 |
|
0.618 |
1.3977 |
|
0.500 |
1.3968 |
|
0.382 |
1.3958 |
|
LOW |
1.3926 |
|
0.618 |
1.3875 |
|
1.000 |
1.3843 |
|
1.618 |
1.3792 |
|
2.618 |
1.3709 |
|
4.250 |
1.3573 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3991 |
1.3982 |
| PP |
1.3979 |
1.3961 |
| S1 |
1.3968 |
1.3940 |
|