CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3931 |
1.4039 |
0.0108 |
0.8% |
1.3922 |
| High |
1.4009 |
1.4162 |
0.0153 |
1.1% |
1.4009 |
| Low |
1.3926 |
1.4039 |
0.0113 |
0.8% |
1.3811 |
| Close |
1.4003 |
1.4141 |
0.0138 |
1.0% |
1.4003 |
| Range |
0.0083 |
0.0123 |
0.0040 |
48.2% |
0.0198 |
| ATR |
0.0084 |
0.0090 |
0.0005 |
6.3% |
0.0000 |
| Volume |
16 |
5 |
-11 |
-68.8% |
59 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4483 |
1.4435 |
1.4209 |
|
| R3 |
1.4360 |
1.4312 |
1.4175 |
|
| R2 |
1.4237 |
1.4237 |
1.4164 |
|
| R1 |
1.4189 |
1.4189 |
1.4152 |
1.4213 |
| PP |
1.4114 |
1.4114 |
1.4114 |
1.4126 |
| S1 |
1.4066 |
1.4066 |
1.4130 |
1.4090 |
| S2 |
1.3991 |
1.3991 |
1.4118 |
|
| S3 |
1.3868 |
1.3943 |
1.4107 |
|
| S4 |
1.3745 |
1.3820 |
1.4073 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4467 |
1.4112 |
|
| R3 |
1.4337 |
1.4269 |
1.4057 |
|
| R2 |
1.4139 |
1.4139 |
1.4039 |
|
| R1 |
1.4071 |
1.4071 |
1.4021 |
1.4105 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3958 |
| S1 |
1.3873 |
1.3873 |
1.3985 |
1.3907 |
| S2 |
1.3743 |
1.3743 |
1.3967 |
|
| S3 |
1.3545 |
1.3675 |
1.3949 |
|
| S4 |
1.3347 |
1.3477 |
1.3894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4685 |
|
2.618 |
1.4484 |
|
1.618 |
1.4361 |
|
1.000 |
1.4285 |
|
0.618 |
1.4238 |
|
HIGH |
1.4162 |
|
0.618 |
1.4115 |
|
0.500 |
1.4101 |
|
0.382 |
1.4086 |
|
LOW |
1.4039 |
|
0.618 |
1.3963 |
|
1.000 |
1.3916 |
|
1.618 |
1.3840 |
|
2.618 |
1.3717 |
|
4.250 |
1.3516 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4128 |
1.4099 |
| PP |
1.4114 |
1.4058 |
| S1 |
1.4101 |
1.4016 |
|