CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1.4039 1.4149 0.0110 0.8% 1.3922
High 1.4162 1.4172 0.0010 0.1% 1.4009
Low 1.4039 1.4112 0.0073 0.5% 1.3811
Close 1.4141 1.4164 0.0023 0.2% 1.4003
Range 0.0123 0.0060 -0.0063 -51.2% 0.0198
ATR 0.0090 0.0088 -0.0002 -2.4% 0.0000
Volume 5 267 262 5,240.0% 59
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 1.4329 1.4307 1.4197
R3 1.4269 1.4247 1.4181
R2 1.4209 1.4209 1.4175
R1 1.4187 1.4187 1.4170 1.4198
PP 1.4149 1.4149 1.4149 1.4155
S1 1.4127 1.4127 1.4159 1.4138
S2 1.4089 1.4089 1.4153
S3 1.4029 1.4067 1.4148
S4 1.3969 1.4007 1.4131
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.4535 1.4467 1.4112
R3 1.4337 1.4269 1.4057
R2 1.4139 1.4139 1.4039
R1 1.4071 1.4071 1.4021 1.4105
PP 1.3941 1.3941 1.3941 1.3958
S1 1.3873 1.3873 1.3985 1.3907
S2 1.3743 1.3743 1.3967
S3 1.3545 1.3675 1.3949
S4 1.3347 1.3477 1.3894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4172 1.3870 0.0302 2.1% 0.0078 0.5% 97% True False 65
10 1.4172 1.3811 0.0361 2.5% 0.0084 0.6% 98% True False 34
20 1.4172 1.3728 0.0444 3.1% 0.0081 0.6% 98% True False 115
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4427
2.618 1.4329
1.618 1.4269
1.000 1.4232
0.618 1.4209
HIGH 1.4172
0.618 1.4149
0.500 1.4142
0.382 1.4135
LOW 1.4112
0.618 1.4075
1.000 1.4052
1.618 1.4015
2.618 1.3955
4.250 1.3857
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1.4157 1.4126
PP 1.4149 1.4087
S1 1.4142 1.4049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols