CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4049 |
1.4056 |
0.0007 |
0.0% |
1.4039 |
| High |
1.4082 |
1.4114 |
0.0032 |
0.2% |
1.4172 |
| Low |
1.4012 |
1.4043 |
0.0031 |
0.2% |
1.4012 |
| Close |
1.4049 |
1.4106 |
0.0057 |
0.4% |
1.4106 |
| Range |
0.0070 |
0.0071 |
0.0001 |
1.4% |
0.0160 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
316 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4301 |
1.4274 |
1.4145 |
|
| R3 |
1.4230 |
1.4203 |
1.4126 |
|
| R2 |
1.4159 |
1.4159 |
1.4119 |
|
| R1 |
1.4132 |
1.4132 |
1.4113 |
1.4146 |
| PP |
1.4088 |
1.4088 |
1.4088 |
1.4094 |
| S1 |
1.4061 |
1.4061 |
1.4099 |
1.4075 |
| S2 |
1.4017 |
1.4017 |
1.4093 |
|
| S3 |
1.3946 |
1.3990 |
1.4086 |
|
| S4 |
1.3875 |
1.3919 |
1.4067 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4577 |
1.4501 |
1.4194 |
|
| R3 |
1.4417 |
1.4341 |
1.4150 |
|
| R2 |
1.4257 |
1.4257 |
1.4135 |
|
| R1 |
1.4181 |
1.4181 |
1.4121 |
1.4219 |
| PP |
1.4097 |
1.4097 |
1.4097 |
1.4116 |
| S1 |
1.4021 |
1.4021 |
1.4091 |
1.4059 |
| S2 |
1.3937 |
1.3937 |
1.4077 |
|
| S3 |
1.3777 |
1.3861 |
1.4062 |
|
| S4 |
1.3617 |
1.3701 |
1.4018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4416 |
|
2.618 |
1.4300 |
|
1.618 |
1.4229 |
|
1.000 |
1.4185 |
|
0.618 |
1.4158 |
|
HIGH |
1.4114 |
|
0.618 |
1.4087 |
|
0.500 |
1.4079 |
|
0.382 |
1.4070 |
|
LOW |
1.4043 |
|
0.618 |
1.3999 |
|
1.000 |
1.3972 |
|
1.618 |
1.3928 |
|
2.618 |
1.3857 |
|
4.250 |
1.3741 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4097 |
1.4099 |
| PP |
1.4088 |
1.4092 |
| S1 |
1.4079 |
1.4086 |
|