CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 1.4056 1.4104 0.0048 0.3% 1.4039
High 1.4114 1.4150 0.0036 0.3% 1.4172
Low 1.4043 1.4085 0.0042 0.3% 1.4012
Close 1.4106 1.4150 0.0044 0.3% 1.4106
Range 0.0071 0.0065 -0.0006 -8.5% 0.0160
ATR 0.0086 0.0085 -0.0002 -1.8% 0.0000
Volume 3 16 13 433.3% 316
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 1.4323 1.4302 1.4186
R3 1.4258 1.4237 1.4168
R2 1.4193 1.4193 1.4162
R1 1.4172 1.4172 1.4156 1.4183
PP 1.4128 1.4128 1.4128 1.4134
S1 1.4107 1.4107 1.4144 1.4118
S2 1.4063 1.4063 1.4138
S3 1.3998 1.4042 1.4132
S4 1.3933 1.3977 1.4114
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4577 1.4501 1.4194
R3 1.4417 1.4341 1.4150
R2 1.4257 1.4257 1.4135
R1 1.4181 1.4181 1.4121 1.4219
PP 1.4097 1.4097 1.4097 1.4116
S1 1.4021 1.4021 1.4091 1.4059
S2 1.3937 1.3937 1.4077
S3 1.3777 1.3861 1.4062
S4 1.3617 1.3701 1.4018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4172 1.4012 0.0160 1.1% 0.0073 0.5% 86% False False 65
10 1.4172 1.3849 0.0323 2.3% 0.0075 0.5% 93% False False 39
20 1.4172 1.3811 0.0361 2.6% 0.0078 0.6% 94% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4426
2.618 1.4320
1.618 1.4255
1.000 1.4215
0.618 1.4190
HIGH 1.4150
0.618 1.4125
0.500 1.4118
0.382 1.4110
LOW 1.4085
0.618 1.4045
1.000 1.4020
1.618 1.3980
2.618 1.3915
4.250 1.3809
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 1.4139 1.4127
PP 1.4128 1.4104
S1 1.4118 1.4081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols