CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4056 |
1.4104 |
0.0048 |
0.3% |
1.4039 |
| High |
1.4114 |
1.4150 |
0.0036 |
0.3% |
1.4172 |
| Low |
1.4043 |
1.4085 |
0.0042 |
0.3% |
1.4012 |
| Close |
1.4106 |
1.4150 |
0.0044 |
0.3% |
1.4106 |
| Range |
0.0071 |
0.0065 |
-0.0006 |
-8.5% |
0.0160 |
| ATR |
0.0086 |
0.0085 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
3 |
16 |
13 |
433.3% |
316 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4323 |
1.4302 |
1.4186 |
|
| R3 |
1.4258 |
1.4237 |
1.4168 |
|
| R2 |
1.4193 |
1.4193 |
1.4162 |
|
| R1 |
1.4172 |
1.4172 |
1.4156 |
1.4183 |
| PP |
1.4128 |
1.4128 |
1.4128 |
1.4134 |
| S1 |
1.4107 |
1.4107 |
1.4144 |
1.4118 |
| S2 |
1.4063 |
1.4063 |
1.4138 |
|
| S3 |
1.3998 |
1.4042 |
1.4132 |
|
| S4 |
1.3933 |
1.3977 |
1.4114 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4577 |
1.4501 |
1.4194 |
|
| R3 |
1.4417 |
1.4341 |
1.4150 |
|
| R2 |
1.4257 |
1.4257 |
1.4135 |
|
| R1 |
1.4181 |
1.4181 |
1.4121 |
1.4219 |
| PP |
1.4097 |
1.4097 |
1.4097 |
1.4116 |
| S1 |
1.4021 |
1.4021 |
1.4091 |
1.4059 |
| S2 |
1.3937 |
1.3937 |
1.4077 |
|
| S3 |
1.3777 |
1.3861 |
1.4062 |
|
| S4 |
1.3617 |
1.3701 |
1.4018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4426 |
|
2.618 |
1.4320 |
|
1.618 |
1.4255 |
|
1.000 |
1.4215 |
|
0.618 |
1.4190 |
|
HIGH |
1.4150 |
|
0.618 |
1.4125 |
|
0.500 |
1.4118 |
|
0.382 |
1.4110 |
|
LOW |
1.4085 |
|
0.618 |
1.4045 |
|
1.000 |
1.4020 |
|
1.618 |
1.3980 |
|
2.618 |
1.3915 |
|
4.250 |
1.3809 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4139 |
1.4127 |
| PP |
1.4128 |
1.4104 |
| S1 |
1.4118 |
1.4081 |
|