CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	1.4104	1.4197	0.0093	0.7%	1.4039
High	1.4150	1.4223	0.0073	0.5%	1.4172
Low	1.4085	1.4196	0.0111	0.8%	1.4012
Close	1.4150	1.4196	0.0046	0.3%	1.4106
Range	0.0065	0.0027	-0.0038	-58.5%	0.0160
ATR	0.0085	0.0084	-0.0001	-1.0%	0.0000
Volume	16	10	-6	-37.5%	316

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4286	1.4268	1.4211
R3	1.4259	1.4241	1.4203
R2	1.4232	1.4232	1.4201
R1	1.4214	1.4214	1.4198	1.4210
PP	1.4205	1.4205	1.4205	1.4203
S1	1.4187	1.4187	1.4194	1.4183
S2	1.4178	1.4178	1.4191
S3	1.4151	1.4160	1.4189
S4	1.4124	1.4133	1.4181

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4577	1.4501	1.4194
R3	1.4417	1.4341	1.4150
R2	1.4257	1.4257	1.4135
R1	1.4181	1.4181	1.4121	1.4219
PP	1.4097	1.4097	1.4097	1.4116
S1	1.4021	1.4021	1.4091	1.4059
S2	1.3937	1.3937	1.4077
S3	1.3777	1.3861	1.4062
S4	1.3617	1.3701	1.4018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4223	1.4012	0.0211	1.5%	0.0067	0.5%	87%	True	False	14
10	1.4223	1.3870	0.0353	2.5%	0.0072	0.5%	92%	True	False	39
20	1.4223	1.3811	0.0412	2.9%	0.0076	0.5%	93%	True	False	26
40	1.4223	1.3681	0.0542	3.8%	0.0078	0.5%	95%	True	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.4338
2.618	1.4294
1.618	1.4267
1.000	1.4250
0.618	1.4240
HIGH	1.4223
0.618	1.4213
0.500	1.4210
0.382	1.4206
LOW	1.4196
0.618	1.4179
1.000	1.4169
1.618	1.4152
2.618	1.4125
4.250	1.4081

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	1.4210	1.4175
PP	1.4205	1.4154
S1	1.4201	1.4133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols