CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 1.4197 1.4190 -0.0007 0.0% 1.4039
High 1.4223 1.4204 -0.0019 -0.1% 1.4172
Low 1.4196 1.4104 -0.0092 -0.6% 1.4012
Close 1.4196 1.4110 -0.0086 -0.6% 1.4106
Range 0.0027 0.0100 0.0073 270.4% 0.0160
ATR 0.0084 0.0085 0.0001 1.4% 0.0000
Volume 10 85 75 750.0% 316
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 1.4439 1.4375 1.4165
R3 1.4339 1.4275 1.4138
R2 1.4239 1.4239 1.4128
R1 1.4175 1.4175 1.4119 1.4157
PP 1.4139 1.4139 1.4139 1.4131
S1 1.4075 1.4075 1.4101 1.4057
S2 1.4039 1.4039 1.4092
S3 1.3939 1.3975 1.4083
S4 1.3839 1.3875 1.4055
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4577 1.4501 1.4194
R3 1.4417 1.4341 1.4150
R2 1.4257 1.4257 1.4135
R1 1.4181 1.4181 1.4121 1.4219
PP 1.4097 1.4097 1.4097 1.4116
S1 1.4021 1.4021 1.4091 1.4059
S2 1.3937 1.3937 1.4077
S3 1.3777 1.3861 1.4062
S4 1.3617 1.3701 1.4018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4223 1.4012 0.0211 1.5% 0.0067 0.5% 46% False False 22
10 1.4223 1.3870 0.0353 2.5% 0.0078 0.5% 68% False False 45
20 1.4223 1.3811 0.0412 2.9% 0.0078 0.5% 73% False False 25
40 1.4223 1.3681 0.0542 3.8% 0.0079 0.6% 79% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4629
2.618 1.4466
1.618 1.4366
1.000 1.4304
0.618 1.4266
HIGH 1.4204
0.618 1.4166
0.500 1.4154
0.382 1.4142
LOW 1.4104
0.618 1.4042
1.000 1.4004
1.618 1.3942
2.618 1.3842
4.250 1.3679
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.4154 1.4154
PP 1.4139 1.4139
S1 1.4125 1.4125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.