CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 1.4190 1.4119 -0.0071 -0.5% 1.4039
High 1.4204 1.4193 -0.0011 -0.1% 1.4172
Low 1.4104 1.4106 0.0002 0.0% 1.4012
Close 1.4110 1.4191 0.0081 0.6% 1.4106
Range 0.0100 0.0087 -0.0013 -13.0% 0.0160
ATR 0.0085 0.0085 0.0000 0.2% 0.0000
Volume 85 2 -83 -97.6% 316
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 1.4424 1.4395 1.4239
R3 1.4337 1.4308 1.4215
R2 1.4250 1.4250 1.4207
R1 1.4221 1.4221 1.4199 1.4236
PP 1.4163 1.4163 1.4163 1.4171
S1 1.4134 1.4134 1.4183 1.4149
S2 1.4076 1.4076 1.4175
S3 1.3989 1.4047 1.4167
S4 1.3902 1.3960 1.4143
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4577 1.4501 1.4194
R3 1.4417 1.4341 1.4150
R2 1.4257 1.4257 1.4135
R1 1.4181 1.4181 1.4121 1.4219
PP 1.4097 1.4097 1.4097 1.4116
S1 1.4021 1.4021 1.4091 1.4059
S2 1.3937 1.3937 1.4077
S3 1.3777 1.3861 1.4062
S4 1.3617 1.3701 1.4018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4223 1.4043 0.0180 1.3% 0.0070 0.5% 82% False False 23
10 1.4223 1.3926 0.0297 2.1% 0.0079 0.6% 89% False False 44
20 1.4223 1.3811 0.0412 2.9% 0.0076 0.5% 92% False False 25
40 1.4223 1.3681 0.0542 3.8% 0.0080 0.6% 94% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4563
2.618 1.4421
1.618 1.4334
1.000 1.4280
0.618 1.4247
HIGH 1.4193
0.618 1.4160
0.500 1.4150
0.382 1.4139
LOW 1.4106
0.618 1.4052
1.000 1.4019
1.618 1.3965
2.618 1.3878
4.250 1.3736
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 1.4177 1.4182
PP 1.4163 1.4173
S1 1.4150 1.4164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.