CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	1.4119	1.4188	0.0069	0.5%	1.4104
High	1.4193	1.4236	0.0043	0.3%	1.4236
Low	1.4106	1.4148	0.0042	0.3%	1.4085
Close	1.4191	1.4160	-0.0031	-0.2%	1.4160
Range	0.0087	0.0088	0.0001	1.1%	0.0151
ATR	0.0085	0.0085	0.0000	0.2%	0.0000
Volume	2	27	25	1,250.0%	140

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4445	1.4391	1.4208
R3	1.4357	1.4303	1.4184
R2	1.4269	1.4269	1.4176
R1	1.4215	1.4215	1.4168	1.4198
PP	1.4181	1.4181	1.4181	1.4173
S1	1.4127	1.4127	1.4152	1.4110
S2	1.4093	1.4093	1.4144
S3	1.4005	1.4039	1.4136
S4	1.3917	1.3951	1.4112

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4613	1.4538	1.4243
R3	1.4462	1.4387	1.4202
R2	1.4311	1.4311	1.4188
R1	1.4236	1.4236	1.4174	1.4274
PP	1.4160	1.4160	1.4160	1.4179
S1	1.4085	1.4085	1.4146	1.4123
S2	1.4009	1.4009	1.4132
S3	1.3858	1.3934	1.4118
S4	1.3707	1.3783	1.4077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4236	1.4085	0.0151	1.1%	0.0073	0.5%	50%	True	False	28
10	1.4236	1.4012	0.0224	1.6%	0.0079	0.6%	66%	True	False	45
20	1.4236	1.3811	0.0425	3.0%	0.0078	0.5%	82%	True	False	26
40	1.4236	1.3681	0.0555	3.9%	0.0080	0.6%	86%	True	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4610
2.618	1.4466
1.618	1.4378
1.000	1.4324
0.618	1.4290
HIGH	1.4236
0.618	1.4202
0.500	1.4192
0.382	1.4182
LOW	1.4148
0.618	1.4094
1.000	1.4060
1.618	1.4006
2.618	1.3918
4.250	1.3774

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	1.4192	1.4170
PP	1.4181	1.4167
S1	1.4171	1.4163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols