CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	1.4147	1.4152	0.0005	0.0%	1.4104
High	1.4173	1.4213	0.0040	0.3%	1.4236
Low	1.4118	1.4124	0.0006	0.0%	1.4085
Close	1.4161	1.4152	-0.0009	-0.1%	1.4160
Range	0.0055	0.0089	0.0034	61.8%	0.0151
ATR	0.0083	0.0084	0.0000	0.5%	0.0000
Volume	5	0	-5	-100.0%	140

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4430	1.4380	1.4201
R3	1.4341	1.4291	1.4176
R2	1.4252	1.4252	1.4168
R1	1.4202	1.4202	1.4160	1.4197
PP	1.4163	1.4163	1.4163	1.4160
S1	1.4113	1.4113	1.4144	1.4108
S2	1.4074	1.4074	1.4136
S3	1.3985	1.4024	1.4128
S4	1.3896	1.3935	1.4103

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4613	1.4538	1.4243
R3	1.4462	1.4387	1.4202
R2	1.4311	1.4311	1.4188
R1	1.4236	1.4236	1.4174	1.4274
PP	1.4160	1.4160	1.4160	1.4179
S1	1.4085	1.4085	1.4146	1.4123
S2	1.4009	1.4009	1.4132
S3	1.3858	1.3934	1.4118
S4	1.3707	1.3783	1.4077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4236	1.4104	0.0132	0.9%	0.0084	0.6%	36%	False	False	23
10	1.4236	1.4012	0.0224	1.6%	0.0075	0.5%	63%	False	False	18
20	1.4236	1.3811	0.0425	3.0%	0.0080	0.6%	80%	False	False	26
40	1.4236	1.3681	0.0555	3.9%	0.0080	0.6%	85%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4591
2.618	1.4446
1.618	1.4357
1.000	1.4302
0.618	1.4268
HIGH	1.4213
0.618	1.4179
0.500	1.4169
0.382	1.4158
LOW	1.4124
0.618	1.4069
1.000	1.4035
1.618	1.3980
2.618	1.3891
4.250	1.3746

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	1.4169	1.4177
PP	1.4163	1.4169
S1	1.4158	1.4160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols