CME British Pound Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 1.4152 1.4124 -0.0028 -0.2% 1.4104 High 1.4213 1.4177 -0.0036 -0.3% 1.4236 Low 1.4124 1.4117 -0.0007 0.0% 1.4085 Close 1.4152 1.4127 -0.0025 -0.2% 1.4160 Range 0.0089 0.0060 -0.0029 -32.6% 0.0151 ATR 0.0084 0.0082 -0.0002 -2.0% 0.0000 Volume 0 25 25 140
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 1.4320 1.4284 1.4160 R3 1.4260 1.4224 1.4144 R2 1.4200 1.4200 1.4138 R1 1.4164 1.4164 1.4133 1.4182 PP 1.4140 1.4140 1.4140 1.4150 S1 1.4104 1.4104 1.4122 1.4122 S2 1.4080 1.4080 1.4116 S3 1.4020 1.4044 1.4111 S4 1.3960 1.3984 1.4094	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 1.4613 1.4538 1.4243 R3 1.4462 1.4387 1.4202 R2 1.4311 1.4311 1.4188 R1 1.4236 1.4236 1.4174 1.4274 PP 1.4160 1.4160 1.4160 1.4179 S1 1.4085 1.4085 1.4146 1.4123 S2 1.4009 1.4009 1.4132 S3 1.3858 1.3934 1.4118 S4 1.3707 1.3783 1.4077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4236 1.4106 0.0130 0.9% 0.0076 0.5% 16% False False 11 10 1.4236 1.4012 0.0224 1.6% 0.0071 0.5% 51% False False 17 20 1.4236 1.3811 0.0425 3.0% 0.0078 0.6% 74% False False 28 40 1.4236 1.3681 0.0555 3.9% 0.0080 0.6% 80% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4432 2.618 1.4334 1.618 1.4274 1.000 1.4237 0.618 1.4214 HIGH 1.4177 0.618 1.4154 0.500 1.4147 0.382 1.4140 LOW 1.4117 0.618 1.4080 1.000 1.4057 1.618 1.4020 2.618 1.3960 4.250 1.3862
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 1.4147 1.4165 PP 1.4140 1.4152 S1 1.4134 1.4140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.