CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	1.4124	1.4119	-0.0005	0.0%	1.4104
High	1.4177	1.4216	0.0039	0.3%	1.4236
Low	1.4117	1.4098	-0.0019	-0.1%	1.4085
Close	1.4127	1.4213	0.0086	0.6%	1.4160
Range	0.0060	0.0118	0.0058	96.7%	0.0151
ATR	0.0082	0.0085	0.0003	3.1%	0.0000
Volume	25	6	-19	-76.0%	140

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4530	1.4489	1.4278
R3	1.4412	1.4371	1.4245
R2	1.4294	1.4294	1.4235
R1	1.4253	1.4253	1.4224	1.4274
PP	1.4176	1.4176	1.4176	1.4186
S1	1.4135	1.4135	1.4202	1.4156
S2	1.4058	1.4058	1.4191
S3	1.3940	1.4017	1.4181
S4	1.3822	1.3899	1.4148

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4613	1.4538	1.4243
R3	1.4462	1.4387	1.4202
R2	1.4311	1.4311	1.4188
R1	1.4236	1.4236	1.4174	1.4274
PP	1.4160	1.4160	1.4160	1.4179
S1	1.4085	1.4085	1.4146	1.4123
S2	1.4009	1.4009	1.4132
S3	1.3858	1.3934	1.4118
S4	1.3707	1.3783	1.4077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4236	1.4098	0.0138	1.0%	0.0082	0.6%	83%	False	True	12
10	1.4236	1.4043	0.0193	1.4%	0.0076	0.5%	88%	False	False	17
20	1.4236	1.3811	0.0425	3.0%	0.0082	0.6%	95%	False	False	27
40	1.4236	1.3681	0.0555	3.9%	0.0081	0.6%	96%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.4718
2.618	1.4525
1.618	1.4407
1.000	1.4334
0.618	1.4289
HIGH	1.4216
0.618	1.4171
0.500	1.4157
0.382	1.4143
LOW	1.4098
0.618	1.4025
1.000	1.3980
1.618	1.3907
2.618	1.3789
4.250	1.3597

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	1.4194	1.4194
PP	1.4176	1.4176
S1	1.4157	1.4157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols