CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 1.4119 1.4180 0.0061 0.4% 1.4147
High 1.4216 1.4197 -0.0019 -0.1% 1.4216
Low 1.4098 1.4140 0.0042 0.3% 1.4098
Close 1.4213 1.4197 -0.0016 -0.1% 1.4197
Range 0.0118 0.0057 -0.0061 -51.7% 0.0118
ATR 0.0085 0.0084 -0.0001 -1.0% 0.0000
Volume 6 1 -5 -83.3% 37
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.4349 1.4330 1.4228
R3 1.4292 1.4273 1.4213
R2 1.4235 1.4235 1.4207
R1 1.4216 1.4216 1.4202 1.4226
PP 1.4178 1.4178 1.4178 1.4183
S1 1.4159 1.4159 1.4192 1.4169
S2 1.4121 1.4121 1.4187
S3 1.4064 1.4102 1.4181
S4 1.4007 1.4045 1.4166
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.4524 1.4479 1.4262
R3 1.4406 1.4361 1.4229
R2 1.4288 1.4288 1.4219
R1 1.4243 1.4243 1.4208 1.4266
PP 1.4170 1.4170 1.4170 1.4182
S1 1.4125 1.4125 1.4186 1.4148
S2 1.4052 1.4052 1.4175
S3 1.3934 1.4007 1.4165
S4 1.3816 1.3889 1.4132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4216 1.4098 0.0118 0.8% 0.0076 0.5% 84% False False 7
10 1.4236 1.4085 0.0151 1.1% 0.0075 0.5% 74% False False 17
20 1.4236 1.3811 0.0425 3.0% 0.0078 0.5% 91% False False 27
40 1.4236 1.3681 0.0555 3.9% 0.0080 0.6% 93% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4439
2.618 1.4346
1.618 1.4289
1.000 1.4254
0.618 1.4232
HIGH 1.4197
0.618 1.4175
0.500 1.4169
0.382 1.4162
LOW 1.4140
0.618 1.4105
1.000 1.4083
1.618 1.4048
2.618 1.3991
4.250 1.3898
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 1.4188 1.4184
PP 1.4178 1.4170
S1 1.4169 1.4157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.