CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 1.4180 1.4180 0.0000 0.0% 1.4147
High 1.4197 1.4251 0.0054 0.4% 1.4216
Low 1.4140 1.4149 0.0009 0.1% 1.4098
Close 1.4197 1.4160 -0.0037 -0.3% 1.4197
Range 0.0057 0.0102 0.0045 78.9% 0.0118
ATR 0.0084 0.0085 0.0001 1.6% 0.0000
Volume 1 76 75 7,500.0% 37
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4493 1.4428 1.4216
R3 1.4391 1.4326 1.4188
R2 1.4289 1.4289 1.4179
R1 1.4224 1.4224 1.4169 1.4206
PP 1.4187 1.4187 1.4187 1.4177
S1 1.4122 1.4122 1.4151 1.4104
S2 1.4085 1.4085 1.4141
S3 1.3983 1.4020 1.4132
S4 1.3881 1.3918 1.4104
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.4524 1.4479 1.4262
R3 1.4406 1.4361 1.4229
R2 1.4288 1.4288 1.4219
R1 1.4243 1.4243 1.4208 1.4266
PP 1.4170 1.4170 1.4170 1.4182
S1 1.4125 1.4125 1.4186 1.4148
S2 1.4052 1.4052 1.4175
S3 1.3934 1.4007 1.4165
S4 1.3816 1.3889 1.4132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4251 1.4098 0.0153 1.1% 0.0085 0.6% 41% True False 21
10 1.4251 1.4098 0.0153 1.1% 0.0078 0.6% 41% True False 23
20 1.4251 1.3849 0.0402 2.8% 0.0076 0.5% 77% True False 31
40 1.4251 1.3681 0.0570 4.0% 0.0081 0.6% 84% True False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4685
2.618 1.4518
1.618 1.4416
1.000 1.4353
0.618 1.4314
HIGH 1.4251
0.618 1.4212
0.500 1.4200
0.382 1.4188
LOW 1.4149
0.618 1.4086
1.000 1.4047
1.618 1.3984
2.618 1.3882
4.250 1.3716
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1.4200 1.4175
PP 1.4187 1.4170
S1 1.4173 1.4165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.