CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4180 |
1.4180 |
0.0000 |
0.0% |
1.4147 |
| High |
1.4197 |
1.4251 |
0.0054 |
0.4% |
1.4216 |
| Low |
1.4140 |
1.4149 |
0.0009 |
0.1% |
1.4098 |
| Close |
1.4197 |
1.4160 |
-0.0037 |
-0.3% |
1.4197 |
| Range |
0.0057 |
0.0102 |
0.0045 |
78.9% |
0.0118 |
| ATR |
0.0084 |
0.0085 |
0.0001 |
1.6% |
0.0000 |
| Volume |
1 |
76 |
75 |
7,500.0% |
37 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4493 |
1.4428 |
1.4216 |
|
| R3 |
1.4391 |
1.4326 |
1.4188 |
|
| R2 |
1.4289 |
1.4289 |
1.4179 |
|
| R1 |
1.4224 |
1.4224 |
1.4169 |
1.4206 |
| PP |
1.4187 |
1.4187 |
1.4187 |
1.4177 |
| S1 |
1.4122 |
1.4122 |
1.4151 |
1.4104 |
| S2 |
1.4085 |
1.4085 |
1.4141 |
|
| S3 |
1.3983 |
1.4020 |
1.4132 |
|
| S4 |
1.3881 |
1.3918 |
1.4104 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4524 |
1.4479 |
1.4262 |
|
| R3 |
1.4406 |
1.4361 |
1.4229 |
|
| R2 |
1.4288 |
1.4288 |
1.4219 |
|
| R1 |
1.4243 |
1.4243 |
1.4208 |
1.4266 |
| PP |
1.4170 |
1.4170 |
1.4170 |
1.4182 |
| S1 |
1.4125 |
1.4125 |
1.4186 |
1.4148 |
| S2 |
1.4052 |
1.4052 |
1.4175 |
|
| S3 |
1.3934 |
1.4007 |
1.4165 |
|
| S4 |
1.3816 |
1.3889 |
1.4132 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4685 |
|
2.618 |
1.4518 |
|
1.618 |
1.4416 |
|
1.000 |
1.4353 |
|
0.618 |
1.4314 |
|
HIGH |
1.4251 |
|
0.618 |
1.4212 |
|
0.500 |
1.4200 |
|
0.382 |
1.4188 |
|
LOW |
1.4149 |
|
0.618 |
1.4086 |
|
1.000 |
1.4047 |
|
1.618 |
1.3984 |
|
2.618 |
1.3882 |
|
4.250 |
1.3716 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4200 |
1.4175 |
| PP |
1.4187 |
1.4170 |
| S1 |
1.4173 |
1.4165 |
|