CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	1.4180	1.4163	-0.0017	-0.1%	1.4147
High	1.4251	1.4182	-0.0069	-0.5%	1.4216
Low	1.4149	1.4115	-0.0034	-0.2%	1.4098
Close	1.4160	1.4170	0.0010	0.1%	1.4197
Range	0.0102	0.0067	-0.0035	-34.3%	0.0118
ATR	0.0085	0.0084	-0.0001	-1.5%	0.0000
Volume	76	65	-11	-14.5%	37

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4357	1.4330	1.4207
R3	1.4290	1.4263	1.4188
R2	1.4223	1.4223	1.4182
R1	1.4196	1.4196	1.4176	1.4210
PP	1.4156	1.4156	1.4156	1.4162
S1	1.4129	1.4129	1.4164	1.4143
S2	1.4089	1.4089	1.4158
S3	1.4022	1.4062	1.4152
S4	1.3955	1.3995	1.4133

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4524	1.4479	1.4262
R3	1.4406	1.4361	1.4229
R2	1.4288	1.4288	1.4219
R1	1.4243	1.4243	1.4208	1.4266
PP	1.4170	1.4170	1.4170	1.4182
S1	1.4125	1.4125	1.4186	1.4148
S2	1.4052	1.4052	1.4175
S3	1.3934	1.4007	1.4165
S4	1.3816	1.3889	1.4132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4251	1.4098	0.0153	1.1%	0.0081	0.6%	47%	False	False	34
10	1.4251	1.4098	0.0153	1.1%	0.0082	0.6%	47%	False	False	29
20	1.4251	1.3870	0.0381	2.7%	0.0077	0.5%	79%	False	False	34
40	1.4251	1.3681	0.0570	4.0%	0.0080	0.6%	86%	False	False	67

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4467
2.618	1.4357
1.618	1.4290
1.000	1.4249
0.618	1.4223
HIGH	1.4182
0.618	1.4156
0.500	1.4149
0.382	1.4141
LOW	1.4115
0.618	1.4074
1.000	1.4048
1.618	1.4007
2.618	1.3940
4.250	1.3830

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	1.4163	1.4183
PP	1.4156	1.4179
S1	1.4149	1.4174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols