CME British Pound Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 1.4180 1.4163 -0.0017 -0.1% 1.4147 High 1.4251 1.4182 -0.0069 -0.5% 1.4216 Low 1.4149 1.4115 -0.0034 -0.2% 1.4098 Close 1.4160 1.4170 0.0010 0.1% 1.4197 Range 0.0102 0.0067 -0.0035 -34.3% 0.0118 ATR 0.0085 0.0084 -0.0001 -1.5% 0.0000 Volume 76 65 -11 -14.5% 37
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 1.4357 1.4330 1.4207 R3 1.4290 1.4263 1.4188 R2 1.4223 1.4223 1.4182 R1 1.4196 1.4196 1.4176 1.4210 PP 1.4156 1.4156 1.4156 1.4162 S1 1.4129 1.4129 1.4164 1.4143 S2 1.4089 1.4089 1.4158 S3 1.4022 1.4062 1.4152 S4 1.3955 1.3995 1.4133	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 1.4524 1.4479 1.4262 R3 1.4406 1.4361 1.4229 R2 1.4288 1.4288 1.4219 R1 1.4243 1.4243 1.4208 1.4266 PP 1.4170 1.4170 1.4170 1.4182 S1 1.4125 1.4125 1.4186 1.4148 S2 1.4052 1.4052 1.4175 S3 1.3934 1.4007 1.4165 S4 1.3816 1.3889 1.4132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4251 1.4098 0.0153 1.1% 0.0081 0.6% 47% False False 34 10 1.4251 1.4098 0.0153 1.1% 0.0082 0.6% 47% False False 29 20 1.4251 1.3870 0.0381 2.7% 0.0077 0.5% 79% False False 34 40 1.4251 1.3681 0.0570 4.0% 0.0080 0.6% 86% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4467 2.618 1.4357 1.618 1.4290 1.000 1.4249 0.618 1.4223 HIGH 1.4182 0.618 1.4156 0.500 1.4149 0.382 1.4141 LOW 1.4115 0.618 1.4074 1.000 1.4048 1.618 1.4007 2.618 1.3940 4.250 1.3830
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 1.4163 1.4183 PP 1.4156 1.4179 S1 1.4149 1.4174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.