CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	1.4163	1.4106	-0.0057	-0.4%	1.4147
High	1.4182	1.4203	0.0021	0.1%	1.4216
Low	1.4115	1.4090	-0.0025	-0.2%	1.4098
Close	1.4170	1.4098	-0.0072	-0.5%	1.4197
Range	0.0067	0.0113	0.0046	68.7%	0.0118
ATR	0.0084	0.0086	0.0002	2.5%	0.0000
Volume	65	32	-33	-50.8%	37

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4469	1.4397	1.4160
R3	1.4356	1.4284	1.4129
R2	1.4243	1.4243	1.4119
R1	1.4171	1.4171	1.4108	1.4151
PP	1.4130	1.4130	1.4130	1.4120
S1	1.4058	1.4058	1.4088	1.4038
S2	1.4017	1.4017	1.4077
S3	1.3904	1.3945	1.4067
S4	1.3791	1.3832	1.4036

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4524	1.4479	1.4262
R3	1.4406	1.4361	1.4229
R2	1.4288	1.4288	1.4219
R1	1.4243	1.4243	1.4208	1.4266
PP	1.4170	1.4170	1.4170	1.4182
S1	1.4125	1.4125	1.4186	1.4148
S2	1.4052	1.4052	1.4175
S3	1.3934	1.4007	1.4165
S4	1.3816	1.3889	1.4132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4251	1.4090	0.0161	1.1%	0.0091	0.6%	5%	False	True	36
10	1.4251	1.4090	0.0161	1.1%	0.0084	0.6%	5%	False	True	23
20	1.4251	1.3870	0.0381	2.7%	0.0081	0.6%	60%	False	False	34
40	1.4251	1.3681	0.0570	4.0%	0.0080	0.6%	73%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4683
2.618	1.4499
1.618	1.4386
1.000	1.4316
0.618	1.4273
HIGH	1.4203
0.618	1.4160
0.500	1.4147
0.382	1.4133
LOW	1.4090
0.618	1.4020
1.000	1.3977
1.618	1.3907
2.618	1.3794
4.250	1.3610

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	1.4147	1.4171
PP	1.4130	1.4146
S1	1.4114	1.4122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols