CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 1.4106 1.4085 -0.0021 -0.1% 1.4180
High 1.4203 1.4201 -0.0002 0.0% 1.4251
Low 1.4090 1.4085 -0.0005 0.0% 1.4085
Close 1.4098 1.4164 0.0066 0.5% 1.4164
Range 0.0113 0.0116 0.0003 2.7% 0.0166
ATR 0.0086 0.0088 0.0002 2.5% 0.0000
Volume 32 24 -8 -25.0% 197
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4498 1.4447 1.4228
R3 1.4382 1.4331 1.4196
R2 1.4266 1.4266 1.4185
R1 1.4215 1.4215 1.4175 1.4241
PP 1.4150 1.4150 1.4150 1.4163
S1 1.4099 1.4099 1.4153 1.4125
S2 1.4034 1.4034 1.4143
S3 1.3918 1.3983 1.4132
S4 1.3802 1.3867 1.4100
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4665 1.4580 1.4255
R3 1.4499 1.4414 1.4210
R2 1.4333 1.4333 1.4194
R1 1.4248 1.4248 1.4179 1.4208
PP 1.4167 1.4167 1.4167 1.4146
S1 1.4082 1.4082 1.4149 1.4042
S2 1.4001 1.4001 1.4134
S3 1.3835 1.3916 1.4118
S4 1.3669 1.3750 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4251 1.4085 0.0166 1.2% 0.0091 0.6% 48% False True 39
10 1.4251 1.4085 0.0166 1.2% 0.0087 0.6% 48% False True 26
20 1.4251 1.3926 0.0325 2.3% 0.0083 0.6% 73% False False 35
40 1.4251 1.3681 0.0570 4.0% 0.0081 0.6% 85% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4694
2.618 1.4505
1.618 1.4389
1.000 1.4317
0.618 1.4273
HIGH 1.4201
0.618 1.4157
0.500 1.4143
0.382 1.4129
LOW 1.4085
0.618 1.4013
1.000 1.3969
1.618 1.3897
2.618 1.3781
4.250 1.3592
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 1.4157 1.4157
PP 1.4150 1.4151
S1 1.4143 1.4144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols