CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 1.4085 1.4141 0.0056 0.4% 1.4180
High 1.4201 1.4193 -0.0008 -0.1% 1.4251
Low 1.4085 1.4115 0.0030 0.2% 1.4085
Close 1.4164 1.4186 0.0022 0.2% 1.4164
Range 0.0116 0.0078 -0.0038 -32.8% 0.0166
ATR 0.0088 0.0087 -0.0001 -0.8% 0.0000
Volume 24 6 -18 -75.0% 197
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4399 1.4370 1.4229
R3 1.4321 1.4292 1.4207
R2 1.4243 1.4243 1.4200
R1 1.4214 1.4214 1.4193 1.4229
PP 1.4165 1.4165 1.4165 1.4172
S1 1.4136 1.4136 1.4179 1.4151
S2 1.4087 1.4087 1.4172
S3 1.4009 1.4058 1.4165
S4 1.3931 1.3980 1.4143
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4665 1.4580 1.4255
R3 1.4499 1.4414 1.4210
R2 1.4333 1.4333 1.4194
R1 1.4248 1.4248 1.4179 1.4208
PP 1.4167 1.4167 1.4167 1.4146
S1 1.4082 1.4082 1.4149 1.4042
S2 1.4001 1.4001 1.4134
S3 1.3835 1.3916 1.4118
S4 1.3669 1.3750 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4251 1.4085 0.0166 1.2% 0.0095 0.7% 61% False False 40
10 1.4251 1.4085 0.0166 1.2% 0.0086 0.6% 61% False False 24
20 1.4251 1.4012 0.0239 1.7% 0.0082 0.6% 73% False False 34
40 1.4251 1.3681 0.0570 4.0% 0.0081 0.6% 89% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4525
2.618 1.4397
1.618 1.4319
1.000 1.4271
0.618 1.4241
HIGH 1.4193
0.618 1.4163
0.500 1.4154
0.382 1.4145
LOW 1.4115
0.618 1.4067
1.000 1.4037
1.618 1.3989
2.618 1.3911
4.250 1.3784
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 1.4175 1.4172
PP 1.4165 1.4158
S1 1.4154 1.4144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.