CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 1.4161 1.4167 0.0006 0.0% 1.4180
High 1.4165 1.4189 0.0024 0.2% 1.4251
Low 1.4129 1.4113 -0.0016 -0.1% 1.4085
Close 1.4165 1.4118 -0.0047 -0.3% 1.4164
Range 0.0036 0.0076 0.0040 111.1% 0.0166
ATR 0.0085 0.0084 -0.0001 -0.8% 0.0000
Volume 51 16 -35 -68.6% 197
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4368 1.4319 1.4160
R3 1.4292 1.4243 1.4139
R2 1.4216 1.4216 1.4132
R1 1.4167 1.4167 1.4125 1.4154
PP 1.4140 1.4140 1.4140 1.4133
S1 1.4091 1.4091 1.4111 1.4078
S2 1.4064 1.4064 1.4104
S3 1.3988 1.4015 1.4097
S4 1.3912 1.3939 1.4076
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4665 1.4580 1.4255
R3 1.4499 1.4414 1.4210
R2 1.4333 1.4333 1.4194
R1 1.4248 1.4248 1.4179 1.4208
PP 1.4167 1.4167 1.4167 1.4146
S1 1.4082 1.4082 1.4149 1.4042
S2 1.4001 1.4001 1.4134
S3 1.3835 1.3916 1.4118
S4 1.3669 1.3750 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4203 1.4085 0.0118 0.8% 0.0084 0.6% 28% False False 25
10 1.4251 1.4085 0.0166 1.2% 0.0082 0.6% 20% False False 30
20 1.4251 1.4012 0.0239 1.7% 0.0079 0.6% 44% False False 24
40 1.4251 1.3728 0.0523 3.7% 0.0080 0.6% 75% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4512
2.618 1.4388
1.618 1.4312
1.000 1.4265
0.618 1.4236
HIGH 1.4189
0.618 1.4160
0.500 1.4151
0.382 1.4142
LOW 1.4113
0.618 1.4066
1.000 1.4037
1.618 1.3990
2.618 1.3914
4.250 1.3790
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 1.4151 1.4153
PP 1.4140 1.4141
S1 1.4129 1.4130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols