CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 1.4167 1.4086 -0.0081 -0.6% 1.4180
High 1.4189 1.4178 -0.0011 -0.1% 1.4251
Low 1.4113 1.4076 -0.0037 -0.3% 1.4085
Close 1.4118 1.4172 0.0054 0.4% 1.4164
Range 0.0076 0.0102 0.0026 34.2% 0.0166
ATR 0.0084 0.0086 0.0001 1.5% 0.0000
Volume 16 3 -13 -81.3% 197
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4448 1.4412 1.4228
R3 1.4346 1.4310 1.4200
R2 1.4244 1.4244 1.4191
R1 1.4208 1.4208 1.4181 1.4226
PP 1.4142 1.4142 1.4142 1.4151
S1 1.4106 1.4106 1.4163 1.4124
S2 1.4040 1.4040 1.4153
S3 1.3938 1.4004 1.4144
S4 1.3836 1.3902 1.4116
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4665 1.4580 1.4255
R3 1.4499 1.4414 1.4210
R2 1.4333 1.4333 1.4194
R1 1.4248 1.4248 1.4179 1.4208
PP 1.4167 1.4167 1.4167 1.4146
S1 1.4082 1.4082 1.4149 1.4042
S2 1.4001 1.4001 1.4134
S3 1.3835 1.3916 1.4118
S4 1.3669 1.3750 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4201 1.4076 0.0125 0.9% 0.0082 0.6% 77% False True 20
10 1.4251 1.4076 0.0175 1.2% 0.0087 0.6% 55% False True 28
20 1.4251 1.4012 0.0239 1.7% 0.0079 0.6% 67% False False 22
40 1.4251 1.3728 0.0523 3.7% 0.0082 0.6% 85% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4612
2.618 1.4445
1.618 1.4343
1.000 1.4280
0.618 1.4241
HIGH 1.4178
0.618 1.4139
0.500 1.4127
0.382 1.4115
LOW 1.4076
0.618 1.4013
1.000 1.3974
1.618 1.3911
2.618 1.3809
4.250 1.3643
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 1.4157 1.4159
PP 1.4142 1.4146
S1 1.4127 1.4133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.