CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	1.4086	1.4186	0.0100	0.7%	1.4141
High	1.4178	1.4186	0.0008	0.1%	1.4193
Low	1.4076	1.4100	0.0024	0.2%	1.4076
Close	1.4172	1.4109	-0.0063	-0.4%	1.4109
Range	0.0102	0.0086	-0.0016	-15.7%	0.0117
ATR	0.0086	0.0086	0.0000	0.0%	0.0000
Volume	3	123	120	4,000.0%	199

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4390	1.4335	1.4156
R3	1.4304	1.4249	1.4133
R2	1.4218	1.4218	1.4125
R1	1.4163	1.4163	1.4117	1.4148
PP	1.4132	1.4132	1.4132	1.4124
S1	1.4077	1.4077	1.4101	1.4062
S2	1.4046	1.4046	1.4093
S3	1.3960	1.3991	1.4085
S4	1.3874	1.3905	1.4062

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4477	1.4410	1.4173
R3	1.4360	1.4293	1.4141
R2	1.4243	1.4243	1.4130
R1	1.4176	1.4176	1.4120	1.4151
PP	1.4126	1.4126	1.4126	1.4114
S1	1.4059	1.4059	1.4098	1.4034
S2	1.4009	1.4009	1.4088
S3	1.3892	1.3942	1.4077
S4	1.3775	1.3825	1.4045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4193	1.4076	0.0117	0.8%	0.0076	0.5%	28%	False	False	39
10	1.4251	1.4076	0.0175	1.2%	0.0083	0.6%	19%	False	False	39
20	1.4251	1.4043	0.0208	1.5%	0.0080	0.6%	32%	False	False	28
40	1.4251	1.3728	0.0523	3.7%	0.0083	0.6%	73%	False	False	69

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4552
2.618	1.4411
1.618	1.4325
1.000	1.4272
0.618	1.4239
HIGH	1.4186
0.618	1.4153
0.500	1.4143
0.382	1.4133
LOW	1.4100
0.618	1.4047
1.000	1.4014
1.618	1.3961
2.618	1.3875
4.250	1.3735

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	1.4143	1.4133
PP	1.4132	1.4125
S1	1.4120	1.4117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols