CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 1.4186 1.4120 -0.0066 -0.5% 1.4141
High 1.4186 1.4123 -0.0063 -0.4% 1.4193
Low 1.4100 1.4075 -0.0025 -0.2% 1.4076
Close 1.4109 1.4113 0.0004 0.0% 1.4109
Range 0.0086 0.0048 -0.0038 -44.2% 0.0117
ATR 0.0086 0.0083 -0.0003 -3.1% 0.0000
Volume 123 63 -60 -48.8% 199
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4248 1.4228 1.4139
R3 1.4200 1.4180 1.4126
R2 1.4152 1.4152 1.4122
R1 1.4132 1.4132 1.4117 1.4118
PP 1.4104 1.4104 1.4104 1.4097
S1 1.4084 1.4084 1.4109 1.4070
S2 1.4056 1.4056 1.4104
S3 1.4008 1.4036 1.4100
S4 1.3960 1.3988 1.4087
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4477 1.4410 1.4173
R3 1.4360 1.4293 1.4141
R2 1.4243 1.4243 1.4130
R1 1.4176 1.4176 1.4120 1.4151
PP 1.4126 1.4126 1.4126 1.4114
S1 1.4059 1.4059 1.4098 1.4034
S2 1.4009 1.4009 1.4088
S3 1.3892 1.3942 1.4077
S4 1.3775 1.3825 1.4045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4189 1.4075 0.0114 0.8% 0.0070 0.5% 33% False True 51
10 1.4251 1.4075 0.0176 1.2% 0.0082 0.6% 22% False True 45
20 1.4251 1.4075 0.0176 1.2% 0.0079 0.6% 22% False True 31
40 1.4251 1.3811 0.0440 3.1% 0.0081 0.6% 69% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4327
2.618 1.4249
1.618 1.4201
1.000 1.4171
0.618 1.4153
HIGH 1.4123
0.618 1.4105
0.500 1.4099
0.382 1.4093
LOW 1.4075
0.618 1.4045
1.000 1.4027
1.618 1.3997
2.618 1.3949
4.250 1.3871
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 1.4108 1.4131
PP 1.4104 1.4125
S1 1.4099 1.4119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.