CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	1.4120	1.4103	-0.0017	-0.1%	1.4141
High	1.4123	1.4130	0.0007	0.0%	1.4193
Low	1.4075	1.4038	-0.0037	-0.3%	1.4076
Close	1.4113	1.4084	-0.0029	-0.2%	1.4109
Range	0.0048	0.0092	0.0044	91.7%	0.0117
ATR	0.0083	0.0084	0.0001	0.8%	0.0000
Volume	63	29	-34	-54.0%	199

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4360	1.4314	1.4135
R3	1.4268	1.4222	1.4109
R2	1.4176	1.4176	1.4101
R1	1.4130	1.4130	1.4092	1.4107
PP	1.4084	1.4084	1.4084	1.4073
S1	1.4038	1.4038	1.4076	1.4015
S2	1.3992	1.3992	1.4067
S3	1.3900	1.3946	1.4059
S4	1.3808	1.3854	1.4033

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4477	1.4410	1.4173
R3	1.4360	1.4293	1.4141
R2	1.4243	1.4243	1.4130
R1	1.4176	1.4176	1.4120	1.4151
PP	1.4126	1.4126	1.4126	1.4114
S1	1.4059	1.4059	1.4098	1.4034
S2	1.4009	1.4009	1.4088
S3	1.3892	1.3942	1.4077
S4	1.3775	1.3825	1.4045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4189	1.4038	0.0151	1.1%	0.0081	0.6%	30%	False	True	46
10	1.4203	1.4038	0.0165	1.2%	0.0081	0.6%	28%	False	True	41
20	1.4251	1.4038	0.0213	1.5%	0.0080	0.6%	22%	False	True	32
40	1.4251	1.3811	0.0440	3.1%	0.0079	0.6%	62%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4521
2.618	1.4371
1.618	1.4279
1.000	1.4222
0.618	1.4187
HIGH	1.4130
0.618	1.4095
0.500	1.4084
0.382	1.4073
LOW	1.4038
0.618	1.3981
1.000	1.3946
1.618	1.3889
2.618	1.3797
4.250	1.3647

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	1.4084	1.4112
PP	1.4084	1.4103
S1	1.4084	1.4093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols