CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4108 |
1.3988 |
-0.0120 |
-0.9% |
1.4141 |
| High |
1.4132 |
1.4011 |
-0.0121 |
-0.9% |
1.4193 |
| Low |
1.3986 |
1.3900 |
-0.0086 |
-0.6% |
1.4076 |
| Close |
1.4004 |
1.3926 |
-0.0078 |
-0.6% |
1.4109 |
| Range |
0.0146 |
0.0111 |
-0.0035 |
-24.0% |
0.0117 |
| ATR |
0.0088 |
0.0090 |
0.0002 |
1.9% |
0.0000 |
| Volume |
76 |
31 |
-45 |
-59.2% |
199 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4213 |
1.3987 |
|
| R3 |
1.4168 |
1.4102 |
1.3957 |
|
| R2 |
1.4057 |
1.4057 |
1.3946 |
|
| R1 |
1.3991 |
1.3991 |
1.3936 |
1.3969 |
| PP |
1.3946 |
1.3946 |
1.3946 |
1.3934 |
| S1 |
1.3880 |
1.3880 |
1.3916 |
1.3858 |
| S2 |
1.3835 |
1.3835 |
1.3906 |
|
| S3 |
1.3724 |
1.3769 |
1.3895 |
|
| S4 |
1.3613 |
1.3658 |
1.3865 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4477 |
1.4410 |
1.4173 |
|
| R3 |
1.4360 |
1.4293 |
1.4141 |
|
| R2 |
1.4243 |
1.4243 |
1.4130 |
|
| R1 |
1.4176 |
1.4176 |
1.4120 |
1.4151 |
| PP |
1.4126 |
1.4126 |
1.4126 |
1.4114 |
| S1 |
1.4059 |
1.4059 |
1.4098 |
1.4034 |
| S2 |
1.4009 |
1.4009 |
1.4088 |
|
| S3 |
1.3892 |
1.3942 |
1.4077 |
|
| S4 |
1.3775 |
1.3825 |
1.4045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4186 |
1.3900 |
0.0286 |
2.1% |
0.0097 |
0.7% |
9% |
False |
True |
64 |
| 10 |
1.4201 |
1.3900 |
0.0301 |
2.2% |
0.0089 |
0.6% |
9% |
False |
True |
42 |
| 20 |
1.4251 |
1.3900 |
0.0351 |
2.5% |
0.0086 |
0.6% |
7% |
False |
True |
33 |
| 40 |
1.4251 |
1.3811 |
0.0440 |
3.2% |
0.0082 |
0.6% |
26% |
False |
False |
29 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0081 |
0.6% |
43% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4483 |
|
2.618 |
1.4302 |
|
1.618 |
1.4191 |
|
1.000 |
1.4122 |
|
0.618 |
1.4080 |
|
HIGH |
1.4011 |
|
0.618 |
1.3969 |
|
0.500 |
1.3956 |
|
0.382 |
1.3942 |
|
LOW |
1.3900 |
|
0.618 |
1.3831 |
|
1.000 |
1.3789 |
|
1.618 |
1.3720 |
|
2.618 |
1.3609 |
|
4.250 |
1.3428 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3956 |
1.4016 |
| PP |
1.3946 |
1.3986 |
| S1 |
1.3936 |
1.3956 |
|