CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3988 |
1.3937 |
-0.0051 |
-0.4% |
1.4120 |
| High |
1.4011 |
1.3946 |
-0.0065 |
-0.5% |
1.4132 |
| Low |
1.3900 |
1.3797 |
-0.0103 |
-0.7% |
1.3797 |
| Close |
1.3926 |
1.3822 |
-0.0104 |
-0.7% |
1.3822 |
| Range |
0.0111 |
0.0149 |
0.0038 |
34.2% |
0.0335 |
| ATR |
0.0090 |
0.0094 |
0.0004 |
4.7% |
0.0000 |
| Volume |
31 |
17 |
-14 |
-45.2% |
216 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4302 |
1.4211 |
1.3904 |
|
| R3 |
1.4153 |
1.4062 |
1.3863 |
|
| R2 |
1.4004 |
1.4004 |
1.3849 |
|
| R1 |
1.3913 |
1.3913 |
1.3836 |
1.3884 |
| PP |
1.3855 |
1.3855 |
1.3855 |
1.3841 |
| S1 |
1.3764 |
1.3764 |
1.3808 |
1.3735 |
| S2 |
1.3706 |
1.3706 |
1.3795 |
|
| S3 |
1.3557 |
1.3615 |
1.3781 |
|
| S4 |
1.3408 |
1.3466 |
1.3740 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4922 |
1.4707 |
1.4006 |
|
| R3 |
1.4587 |
1.4372 |
1.3914 |
|
| R2 |
1.4252 |
1.4252 |
1.3883 |
|
| R1 |
1.4037 |
1.4037 |
1.3853 |
1.3977 |
| PP |
1.3917 |
1.3917 |
1.3917 |
1.3887 |
| S1 |
1.3702 |
1.3702 |
1.3791 |
1.3642 |
| S2 |
1.3582 |
1.3582 |
1.3761 |
|
| S3 |
1.3247 |
1.3367 |
1.3730 |
|
| S4 |
1.2912 |
1.3032 |
1.3638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4132 |
1.3797 |
0.0335 |
2.4% |
0.0109 |
0.8% |
7% |
False |
True |
43 |
| 10 |
1.4193 |
1.3797 |
0.0396 |
2.9% |
0.0092 |
0.7% |
6% |
False |
True |
41 |
| 20 |
1.4251 |
1.3797 |
0.0454 |
3.3% |
0.0089 |
0.6% |
6% |
False |
True |
33 |
| 40 |
1.4251 |
1.3797 |
0.0454 |
3.3% |
0.0083 |
0.6% |
6% |
False |
True |
29 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0083 |
0.6% |
25% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4579 |
|
2.618 |
1.4336 |
|
1.618 |
1.4187 |
|
1.000 |
1.4095 |
|
0.618 |
1.4038 |
|
HIGH |
1.3946 |
|
0.618 |
1.3889 |
|
0.500 |
1.3872 |
|
0.382 |
1.3854 |
|
LOW |
1.3797 |
|
0.618 |
1.3705 |
|
1.000 |
1.3648 |
|
1.618 |
1.3556 |
|
2.618 |
1.3407 |
|
4.250 |
1.3164 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3872 |
1.3965 |
| PP |
1.3855 |
1.3917 |
| S1 |
1.3839 |
1.3870 |
|