CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 1.3925 1.3950 0.0025 0.2% 1.4120
High 1.3964 1.4001 0.0037 0.3% 1.4132
Low 1.3866 1.3929 0.0063 0.5% 1.3797
Close 1.3945 1.3967 0.0022 0.2% 1.3822
Range 0.0098 0.0072 -0.0026 -26.5% 0.0335
ATR 0.0098 0.0096 -0.0002 -1.9% 0.0000
Volume 16 35 19 118.8% 216
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4182 1.4146 1.4007
R3 1.4110 1.4074 1.3987
R2 1.4038 1.4038 1.3980
R1 1.4002 1.4002 1.3974 1.4020
PP 1.3966 1.3966 1.3966 1.3975
S1 1.3930 1.3930 1.3960 1.3948
S2 1.3894 1.3894 1.3954
S3 1.3822 1.3858 1.3947
S4 1.3750 1.3786 1.3927
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4922 1.4707 1.4006
R3 1.4587 1.4372 1.3914
R2 1.4252 1.4252 1.3883
R1 1.4037 1.4037 1.3853 1.3977
PP 1.3917 1.3917 1.3917 1.3887
S1 1.3702 1.3702 1.3791 1.3642
S2 1.3582 1.3582 1.3761
S3 1.3247 1.3367 1.3730
S4 1.2912 1.3032 1.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4011 1.3791 0.0220 1.6% 0.0116 0.8% 80% False False 61
10 1.4186 1.3791 0.0395 2.8% 0.0105 0.8% 45% False False 60
20 1.4251 1.3791 0.0460 3.3% 0.0094 0.7% 38% False False 45
40 1.4251 1.3791 0.0460 3.3% 0.0087 0.6% 38% False False 36
60 1.4251 1.3681 0.0570 4.1% 0.0085 0.6% 50% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4307
2.618 1.4189
1.618 1.4117
1.000 1.4073
0.618 1.4045
HIGH 1.4001
0.618 1.3973
0.500 1.3965
0.382 1.3957
LOW 1.3929
0.618 1.3885
1.000 1.3857
1.618 1.3813
2.618 1.3741
4.250 1.3623
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 1.3966 1.3943
PP 1.3966 1.3920
S1 1.3965 1.3896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols