CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 24-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3950 |
1.3970 |
0.0020 |
0.1% |
1.4120 |
| High |
1.4001 |
1.3989 |
-0.0012 |
-0.1% |
1.4132 |
| Low |
1.3929 |
1.3896 |
-0.0033 |
-0.2% |
1.3797 |
| Close |
1.3967 |
1.3932 |
-0.0035 |
-0.3% |
1.3822 |
| Range |
0.0072 |
0.0093 |
0.0021 |
29.2% |
0.0335 |
| ATR |
0.0096 |
0.0096 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
35 |
36 |
1 |
2.9% |
216 |
|
| Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4218 |
1.4168 |
1.3983 |
|
| R3 |
1.4125 |
1.4075 |
1.3958 |
|
| R2 |
1.4032 |
1.4032 |
1.3949 |
|
| R1 |
1.3982 |
1.3982 |
1.3941 |
1.3961 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3928 |
| S1 |
1.3889 |
1.3889 |
1.3923 |
1.3868 |
| S2 |
1.3846 |
1.3846 |
1.3915 |
|
| S3 |
1.3753 |
1.3796 |
1.3906 |
|
| S4 |
1.3660 |
1.3703 |
1.3881 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4922 |
1.4707 |
1.4006 |
|
| R3 |
1.4587 |
1.4372 |
1.3914 |
|
| R2 |
1.4252 |
1.4252 |
1.3883 |
|
| R1 |
1.4037 |
1.4037 |
1.3853 |
1.3977 |
| PP |
1.3917 |
1.3917 |
1.3917 |
1.3887 |
| S1 |
1.3702 |
1.3702 |
1.3791 |
1.3642 |
| S2 |
1.3582 |
1.3582 |
1.3761 |
|
| S3 |
1.3247 |
1.3367 |
1.3730 |
|
| S4 |
1.2912 |
1.3032 |
1.3638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4001 |
1.3791 |
0.0210 |
1.5% |
0.0112 |
0.8% |
67% |
False |
False |
62 |
| 10 |
1.4186 |
1.3791 |
0.0395 |
2.8% |
0.0104 |
0.7% |
36% |
False |
False |
63 |
| 20 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0095 |
0.7% |
31% |
False |
False |
45 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0087 |
0.6% |
31% |
False |
False |
36 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0085 |
0.6% |
44% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4384 |
|
2.618 |
1.4232 |
|
1.618 |
1.4139 |
|
1.000 |
1.4082 |
|
0.618 |
1.4046 |
|
HIGH |
1.3989 |
|
0.618 |
1.3953 |
|
0.500 |
1.3943 |
|
0.382 |
1.3932 |
|
LOW |
1.3896 |
|
0.618 |
1.3839 |
|
1.000 |
1.3803 |
|
1.618 |
1.3746 |
|
2.618 |
1.3653 |
|
4.250 |
1.3501 |
|
|
| Fisher Pivots for day following 24-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3943 |
1.3934 |
| PP |
1.3939 |
1.3933 |
| S1 |
1.3936 |
1.3933 |
|