CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3877 |
1.3915 |
0.0038 |
0.3% |
1.3807 |
| High |
1.3938 |
1.3943 |
0.0005 |
0.0% |
1.4001 |
| Low |
1.3877 |
1.3879 |
0.0002 |
0.0% |
1.3791 |
| Close |
1.3880 |
1.3883 |
0.0003 |
0.0% |
1.3880 |
| Range |
0.0061 |
0.0064 |
0.0003 |
4.9% |
0.0210 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
9 |
41 |
32 |
355.6% |
304 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4094 |
1.4052 |
1.3918 |
|
| R3 |
1.4030 |
1.3988 |
1.3901 |
|
| R2 |
1.3966 |
1.3966 |
1.3895 |
|
| R1 |
1.3924 |
1.3924 |
1.3889 |
1.3913 |
| PP |
1.3902 |
1.3902 |
1.3902 |
1.3896 |
| S1 |
1.3860 |
1.3860 |
1.3877 |
1.3849 |
| S2 |
1.3838 |
1.3838 |
1.3871 |
|
| S3 |
1.3774 |
1.3796 |
1.3865 |
|
| S4 |
1.3710 |
1.3732 |
1.3848 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4410 |
1.3996 |
|
| R3 |
1.4311 |
1.4200 |
1.3938 |
|
| R2 |
1.4101 |
1.4101 |
1.3919 |
|
| R1 |
1.3990 |
1.3990 |
1.3899 |
1.4046 |
| PP |
1.3891 |
1.3891 |
1.3891 |
1.3918 |
| S1 |
1.3780 |
1.3780 |
1.3861 |
1.3836 |
| S2 |
1.3681 |
1.3681 |
1.3842 |
|
| S3 |
1.3471 |
1.3570 |
1.3822 |
|
| S4 |
1.3261 |
1.3360 |
1.3765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4001 |
1.3866 |
0.0135 |
1.0% |
0.0078 |
0.6% |
13% |
False |
False |
27 |
| 10 |
1.4132 |
1.3791 |
0.0341 |
2.5% |
0.0104 |
0.7% |
27% |
False |
False |
49 |
| 20 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0093 |
0.7% |
20% |
False |
False |
47 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0085 |
0.6% |
20% |
False |
False |
37 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0085 |
0.6% |
35% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4215 |
|
2.618 |
1.4111 |
|
1.618 |
1.4047 |
|
1.000 |
1.4007 |
|
0.618 |
1.3983 |
|
HIGH |
1.3943 |
|
0.618 |
1.3919 |
|
0.500 |
1.3911 |
|
0.382 |
1.3903 |
|
LOW |
1.3879 |
|
0.618 |
1.3839 |
|
1.000 |
1.3815 |
|
1.618 |
1.3775 |
|
2.618 |
1.3711 |
|
4.250 |
1.3607 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3911 |
1.3933 |
| PP |
1.3902 |
1.3916 |
| S1 |
1.3892 |
1.3900 |
|