CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3915 |
1.3876 |
-0.0039 |
-0.3% |
1.3807 |
| High |
1.3943 |
1.3885 |
-0.0058 |
-0.4% |
1.4001 |
| Low |
1.3879 |
1.3822 |
-0.0057 |
-0.4% |
1.3791 |
| Close |
1.3883 |
1.3855 |
-0.0028 |
-0.2% |
1.3880 |
| Range |
0.0064 |
0.0063 |
-0.0001 |
-1.6% |
0.0210 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
41 |
27 |
-14 |
-34.1% |
304 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4043 |
1.4012 |
1.3890 |
|
| R3 |
1.3980 |
1.3949 |
1.3872 |
|
| R2 |
1.3917 |
1.3917 |
1.3867 |
|
| R1 |
1.3886 |
1.3886 |
1.3861 |
1.3870 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3846 |
| S1 |
1.3823 |
1.3823 |
1.3849 |
1.3807 |
| S2 |
1.3791 |
1.3791 |
1.3843 |
|
| S3 |
1.3728 |
1.3760 |
1.3838 |
|
| S4 |
1.3665 |
1.3697 |
1.3820 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4410 |
1.3996 |
|
| R3 |
1.4311 |
1.4200 |
1.3938 |
|
| R2 |
1.4101 |
1.4101 |
1.3919 |
|
| R1 |
1.3990 |
1.3990 |
1.3899 |
1.4046 |
| PP |
1.3891 |
1.3891 |
1.3891 |
1.3918 |
| S1 |
1.3780 |
1.3780 |
1.3861 |
1.3836 |
| S2 |
1.3681 |
1.3681 |
1.3842 |
|
| S3 |
1.3471 |
1.3570 |
1.3822 |
|
| S4 |
1.3261 |
1.3360 |
1.3765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4001 |
1.3822 |
0.0179 |
1.3% |
0.0071 |
0.5% |
18% |
False |
True |
29 |
| 10 |
1.4132 |
1.3791 |
0.0341 |
2.5% |
0.0101 |
0.7% |
19% |
False |
False |
49 |
| 20 |
1.4203 |
1.3791 |
0.0412 |
3.0% |
0.0091 |
0.7% |
16% |
False |
False |
45 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0084 |
0.6% |
14% |
False |
False |
38 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0084 |
0.6% |
31% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4153 |
|
2.618 |
1.4050 |
|
1.618 |
1.3987 |
|
1.000 |
1.3948 |
|
0.618 |
1.3924 |
|
HIGH |
1.3885 |
|
0.618 |
1.3861 |
|
0.500 |
1.3854 |
|
0.382 |
1.3846 |
|
LOW |
1.3822 |
|
0.618 |
1.3783 |
|
1.000 |
1.3759 |
|
1.618 |
1.3720 |
|
2.618 |
1.3657 |
|
4.250 |
1.3554 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3855 |
1.3883 |
| PP |
1.3854 |
1.3873 |
| S1 |
1.3854 |
1.3864 |
|