CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3855 |
1.3832 |
-0.0023 |
-0.2% |
1.3807 |
| High |
1.3876 |
1.3837 |
-0.0039 |
-0.3% |
1.4001 |
| Low |
1.3806 |
1.3757 |
-0.0049 |
-0.4% |
1.3791 |
| Close |
1.3807 |
1.3758 |
-0.0049 |
-0.4% |
1.3880 |
| Range |
0.0070 |
0.0080 |
0.0010 |
14.3% |
0.0210 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
56 |
28 |
-28 |
-50.0% |
304 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4024 |
1.3971 |
1.3802 |
|
| R3 |
1.3944 |
1.3891 |
1.3780 |
|
| R2 |
1.3864 |
1.3864 |
1.3773 |
|
| R1 |
1.3811 |
1.3811 |
1.3765 |
1.3798 |
| PP |
1.3784 |
1.3784 |
1.3784 |
1.3777 |
| S1 |
1.3731 |
1.3731 |
1.3751 |
1.3718 |
| S2 |
1.3704 |
1.3704 |
1.3743 |
|
| S3 |
1.3624 |
1.3651 |
1.3736 |
|
| S4 |
1.3544 |
1.3571 |
1.3714 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4410 |
1.3996 |
|
| R3 |
1.4311 |
1.4200 |
1.3938 |
|
| R2 |
1.4101 |
1.4101 |
1.3919 |
|
| R1 |
1.3990 |
1.3990 |
1.3899 |
1.4046 |
| PP |
1.3891 |
1.3891 |
1.3891 |
1.3918 |
| S1 |
1.3780 |
1.3780 |
1.3861 |
1.3836 |
| S2 |
1.3681 |
1.3681 |
1.3842 |
|
| S3 |
1.3471 |
1.3570 |
1.3822 |
|
| S4 |
1.3261 |
1.3360 |
1.3765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3943 |
1.3757 |
0.0186 |
1.4% |
0.0068 |
0.5% |
1% |
False |
True |
32 |
| 10 |
1.4001 |
1.3757 |
0.0244 |
1.8% |
0.0090 |
0.7% |
0% |
False |
True |
47 |
| 20 |
1.4201 |
1.3757 |
0.0444 |
3.2% |
0.0090 |
0.7% |
0% |
False |
True |
44 |
| 40 |
1.4251 |
1.3757 |
0.0494 |
3.6% |
0.0085 |
0.6% |
0% |
False |
True |
39 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0083 |
0.6% |
14% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4177 |
|
2.618 |
1.4046 |
|
1.618 |
1.3966 |
|
1.000 |
1.3917 |
|
0.618 |
1.3886 |
|
HIGH |
1.3837 |
|
0.618 |
1.3806 |
|
0.500 |
1.3797 |
|
0.382 |
1.3788 |
|
LOW |
1.3757 |
|
0.618 |
1.3708 |
|
1.000 |
1.3677 |
|
1.618 |
1.3628 |
|
2.618 |
1.3548 |
|
4.250 |
1.3417 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3797 |
1.3821 |
| PP |
1.3784 |
1.3800 |
| S1 |
1.3771 |
1.3779 |
|