CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 1.3832 1.3767 -0.0065 -0.5% 1.3915
High 1.3837 1.3845 0.0008 0.1% 1.3943
Low 1.3757 1.3741 -0.0016 -0.1% 1.3741
Close 1.3758 1.3809 0.0051 0.4% 1.3809
Range 0.0080 0.0104 0.0024 30.0% 0.0202
ATR 0.0087 0.0089 0.0001 1.4% 0.0000
Volume 28 80 52 185.7% 232
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4110 1.4064 1.3866
R3 1.4006 1.3960 1.3838
R2 1.3902 1.3902 1.3828
R1 1.3856 1.3856 1.3819 1.3879
PP 1.3798 1.3798 1.3798 1.3810
S1 1.3752 1.3752 1.3799 1.3775
S2 1.3694 1.3694 1.3790
S3 1.3590 1.3648 1.3780
S4 1.3486 1.3544 1.3752
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4437 1.4325 1.3920
R3 1.4235 1.4123 1.3865
R2 1.4033 1.4033 1.3846
R1 1.3921 1.3921 1.3828 1.3876
PP 1.3831 1.3831 1.3831 1.3809
S1 1.3719 1.3719 1.3790 1.3674
S2 1.3629 1.3629 1.3772
S3 1.3427 1.3517 1.3753
S4 1.3225 1.3315 1.3698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3943 1.3741 0.0202 1.5% 0.0076 0.6% 34% False True 46
10 1.4001 1.3741 0.0260 1.9% 0.0085 0.6% 26% False True 53
20 1.4193 1.3741 0.0452 3.3% 0.0089 0.6% 15% False True 47
40 1.4251 1.3741 0.0510 3.7% 0.0086 0.6% 13% False True 41
60 1.4251 1.3681 0.0570 4.1% 0.0084 0.6% 22% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4287
2.618 1.4117
1.618 1.4013
1.000 1.3949
0.618 1.3909
HIGH 1.3845
0.618 1.3805
0.500 1.3793
0.382 1.3781
LOW 1.3741
0.618 1.3677
1.000 1.3637
1.618 1.3573
2.618 1.3469
4.250 1.3299
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 1.3804 1.3809
PP 1.3798 1.3809
S1 1.3793 1.3809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.