CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3832 |
1.3767 |
-0.0065 |
-0.5% |
1.3915 |
| High |
1.3837 |
1.3845 |
0.0008 |
0.1% |
1.3943 |
| Low |
1.3757 |
1.3741 |
-0.0016 |
-0.1% |
1.3741 |
| Close |
1.3758 |
1.3809 |
0.0051 |
0.4% |
1.3809 |
| Range |
0.0080 |
0.0104 |
0.0024 |
30.0% |
0.0202 |
| ATR |
0.0087 |
0.0089 |
0.0001 |
1.4% |
0.0000 |
| Volume |
28 |
80 |
52 |
185.7% |
232 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4110 |
1.4064 |
1.3866 |
|
| R3 |
1.4006 |
1.3960 |
1.3838 |
|
| R2 |
1.3902 |
1.3902 |
1.3828 |
|
| R1 |
1.3856 |
1.3856 |
1.3819 |
1.3879 |
| PP |
1.3798 |
1.3798 |
1.3798 |
1.3810 |
| S1 |
1.3752 |
1.3752 |
1.3799 |
1.3775 |
| S2 |
1.3694 |
1.3694 |
1.3790 |
|
| S3 |
1.3590 |
1.3648 |
1.3780 |
|
| S4 |
1.3486 |
1.3544 |
1.3752 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4437 |
1.4325 |
1.3920 |
|
| R3 |
1.4235 |
1.4123 |
1.3865 |
|
| R2 |
1.4033 |
1.4033 |
1.3846 |
|
| R1 |
1.3921 |
1.3921 |
1.3828 |
1.3876 |
| PP |
1.3831 |
1.3831 |
1.3831 |
1.3809 |
| S1 |
1.3719 |
1.3719 |
1.3790 |
1.3674 |
| S2 |
1.3629 |
1.3629 |
1.3772 |
|
| S3 |
1.3427 |
1.3517 |
1.3753 |
|
| S4 |
1.3225 |
1.3315 |
1.3698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3943 |
1.3741 |
0.0202 |
1.5% |
0.0076 |
0.6% |
34% |
False |
True |
46 |
| 10 |
1.4001 |
1.3741 |
0.0260 |
1.9% |
0.0085 |
0.6% |
26% |
False |
True |
53 |
| 20 |
1.4193 |
1.3741 |
0.0452 |
3.3% |
0.0089 |
0.6% |
15% |
False |
True |
47 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0086 |
0.6% |
13% |
False |
True |
41 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0084 |
0.6% |
22% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4287 |
|
2.618 |
1.4117 |
|
1.618 |
1.4013 |
|
1.000 |
1.3949 |
|
0.618 |
1.3909 |
|
HIGH |
1.3845 |
|
0.618 |
1.3805 |
|
0.500 |
1.3793 |
|
0.382 |
1.3781 |
|
LOW |
1.3741 |
|
0.618 |
1.3677 |
|
1.000 |
1.3637 |
|
1.618 |
1.3573 |
|
2.618 |
1.3469 |
|
4.250 |
1.3299 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3804 |
1.3809 |
| PP |
1.3798 |
1.3809 |
| S1 |
1.3793 |
1.3809 |
|