CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3809 |
1.3795 |
-0.0014 |
-0.1% |
1.3915 |
| High |
1.3842 |
1.3807 |
-0.0035 |
-0.3% |
1.3943 |
| Low |
1.3759 |
1.3749 |
-0.0010 |
-0.1% |
1.3741 |
| Close |
1.3804 |
1.3779 |
-0.0025 |
-0.2% |
1.3809 |
| Range |
0.0083 |
0.0058 |
-0.0025 |
-30.1% |
0.0202 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
23 |
46 |
23 |
100.0% |
232 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3952 |
1.3924 |
1.3811 |
|
| R3 |
1.3894 |
1.3866 |
1.3795 |
|
| R2 |
1.3836 |
1.3836 |
1.3790 |
|
| R1 |
1.3808 |
1.3808 |
1.3784 |
1.3793 |
| PP |
1.3778 |
1.3778 |
1.3778 |
1.3771 |
| S1 |
1.3750 |
1.3750 |
1.3774 |
1.3735 |
| S2 |
1.3720 |
1.3720 |
1.3768 |
|
| S3 |
1.3662 |
1.3692 |
1.3763 |
|
| S4 |
1.3604 |
1.3634 |
1.3747 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4437 |
1.4325 |
1.3920 |
|
| R3 |
1.4235 |
1.4123 |
1.3865 |
|
| R2 |
1.4033 |
1.4033 |
1.3846 |
|
| R1 |
1.3921 |
1.3921 |
1.3828 |
1.3876 |
| PP |
1.3831 |
1.3831 |
1.3831 |
1.3809 |
| S1 |
1.3719 |
1.3719 |
1.3790 |
1.3674 |
| S2 |
1.3629 |
1.3629 |
1.3772 |
|
| S3 |
1.3427 |
1.3517 |
1.3753 |
|
| S4 |
1.3225 |
1.3315 |
1.3698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3902 |
1.3741 |
0.0161 |
1.2% |
0.0089 |
0.6% |
24% |
False |
False |
44 |
| 10 |
1.3989 |
1.3741 |
0.0248 |
1.8% |
0.0080 |
0.6% |
15% |
False |
False |
39 |
| 20 |
1.4186 |
1.3741 |
0.0445 |
3.2% |
0.0093 |
0.7% |
9% |
False |
False |
49 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0086 |
0.6% |
7% |
False |
False |
37 |
| 60 |
1.4251 |
1.3728 |
0.0523 |
3.8% |
0.0084 |
0.6% |
10% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4054 |
|
2.618 |
1.3959 |
|
1.618 |
1.3901 |
|
1.000 |
1.3865 |
|
0.618 |
1.3843 |
|
HIGH |
1.3807 |
|
0.618 |
1.3785 |
|
0.500 |
1.3778 |
|
0.382 |
1.3771 |
|
LOW |
1.3749 |
|
0.618 |
1.3713 |
|
1.000 |
1.3691 |
|
1.618 |
1.3655 |
|
2.618 |
1.3597 |
|
4.250 |
1.3503 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3779 |
1.3826 |
| PP |
1.3778 |
1.3810 |
| S1 |
1.3778 |
1.3795 |
|