CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3795 |
1.3790 |
-0.0005 |
0.0% |
1.3834 |
| High |
1.3807 |
1.3911 |
0.0104 |
0.8% |
1.3911 |
| Low |
1.3749 |
1.3760 |
0.0011 |
0.1% |
1.3749 |
| Close |
1.3779 |
1.3894 |
0.0115 |
0.8% |
1.3894 |
| Range |
0.0058 |
0.0151 |
0.0093 |
160.3% |
0.0162 |
| ATR |
0.0088 |
0.0093 |
0.0004 |
5.1% |
0.0000 |
| Volume |
46 |
28 |
-18 |
-39.1% |
141 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4308 |
1.4252 |
1.3977 |
|
| R3 |
1.4157 |
1.4101 |
1.3936 |
|
| R2 |
1.4006 |
1.4006 |
1.3922 |
|
| R1 |
1.3950 |
1.3950 |
1.3908 |
1.3978 |
| PP |
1.3855 |
1.3855 |
1.3855 |
1.3869 |
| S1 |
1.3799 |
1.3799 |
1.3880 |
1.3827 |
| S2 |
1.3704 |
1.3704 |
1.3866 |
|
| S3 |
1.3553 |
1.3648 |
1.3852 |
|
| S4 |
1.3402 |
1.3497 |
1.3811 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4337 |
1.4278 |
1.3983 |
|
| R3 |
1.4175 |
1.4116 |
1.3939 |
|
| R2 |
1.4013 |
1.4013 |
1.3924 |
|
| R1 |
1.3954 |
1.3954 |
1.3909 |
1.3984 |
| PP |
1.3851 |
1.3851 |
1.3851 |
1.3866 |
| S1 |
1.3792 |
1.3792 |
1.3879 |
1.3822 |
| S2 |
1.3689 |
1.3689 |
1.3864 |
|
| S3 |
1.3527 |
1.3630 |
1.3849 |
|
| S4 |
1.3365 |
1.3468 |
1.3805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3911 |
1.3741 |
0.0170 |
1.2% |
0.0104 |
0.7% |
90% |
True |
False |
44 |
| 10 |
1.3943 |
1.3741 |
0.0202 |
1.5% |
0.0086 |
0.6% |
76% |
False |
False |
38 |
| 20 |
1.4186 |
1.3741 |
0.0445 |
3.2% |
0.0095 |
0.7% |
34% |
False |
False |
50 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0087 |
0.6% |
30% |
False |
False |
36 |
| 60 |
1.4251 |
1.3728 |
0.0523 |
3.8% |
0.0086 |
0.6% |
32% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4553 |
|
2.618 |
1.4306 |
|
1.618 |
1.4155 |
|
1.000 |
1.4062 |
|
0.618 |
1.4004 |
|
HIGH |
1.3911 |
|
0.618 |
1.3853 |
|
0.500 |
1.3836 |
|
0.382 |
1.3818 |
|
LOW |
1.3760 |
|
0.618 |
1.3667 |
|
1.000 |
1.3609 |
|
1.618 |
1.3516 |
|
2.618 |
1.3365 |
|
4.250 |
1.3118 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3875 |
1.3873 |
| PP |
1.3855 |
1.3851 |
| S1 |
1.3836 |
1.3830 |
|