CME British Pound Future December 2021

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	1.3900	1.3891	-0.0009	-0.1%	1.3834
High	1.3913	1.3908	-0.0005	0.0%	1.3911
Low	1.3846	1.3809	-0.0037	-0.3%	1.3749
Close	1.3877	1.3824	-0.0053	-0.4%	1.3894
Range	0.0067	0.0099	0.0032	47.8%	0.0162
ATR	0.0091	0.0091	0.0001	0.7%	0.0000
Volume	14	79	65	464.3%	141

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4144	1.4083	1.3878
R3	1.4045	1.3984	1.3851
R2	1.3946	1.3946	1.3842
R1	1.3885	1.3885	1.3833	1.3866
PP	1.3847	1.3847	1.3847	1.3838
S1	1.3786	1.3786	1.3815	1.3767
S2	1.3748	1.3748	1.3806
S3	1.3649	1.3687	1.3797
S4	1.3550	1.3588	1.3770

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4337	1.4278	1.3983
R3	1.4175	1.4116	1.3939
R2	1.4013	1.4013	1.3924
R1	1.3954	1.3954	1.3909	1.3984
PP	1.3851	1.3851	1.3851	1.3866
S1	1.3792	1.3792	1.3879	1.3822
S2	1.3689	1.3689	1.3864
S3	1.3527	1.3630	1.3849
S4	1.3365	1.3468	1.3805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3913	1.3749	0.0164	1.2%	0.0092	0.7%	46%	False	False	38
10	1.3913	1.3741	0.0172	1.2%	0.0090	0.6%	48%	False	False	42
20	1.4132	1.3741	0.0391	2.8%	0.0097	0.7%	21%	False	False	46
40	1.4251	1.3741	0.0510	3.7%	0.0088	0.6%	16%	False	False	38
60	1.4251	1.3741	0.0510	3.7%	0.0086	0.6%	16%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4329
2.618	1.4167
1.618	1.4068
1.000	1.4007
0.618	1.3969
HIGH	1.3908
0.618	1.3870
0.500	1.3859
0.382	1.3847
LOW	1.3809
0.618	1.3748
1.000	1.3710
1.618	1.3649
2.618	1.3550
4.250	1.3388

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	1.3859	1.3837
PP	1.3847	1.3832
S1	1.3836	1.3828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols