CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 1.3891 1.3811 -0.0080 -0.6% 1.3834
High 1.3908 1.3893 -0.0015 -0.1% 1.3911
Low 1.3809 1.3807 -0.0002 0.0% 1.3749
Close 1.3824 1.3855 0.0031 0.2% 1.3894
Range 0.0099 0.0086 -0.0013 -13.1% 0.0162
ATR 0.0091 0.0091 0.0000 -0.4% 0.0000
Volume 79 23 -56 -70.9% 141
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4110 1.4068 1.3902
R3 1.4024 1.3982 1.3879
R2 1.3938 1.3938 1.3871
R1 1.3896 1.3896 1.3863 1.3917
PP 1.3852 1.3852 1.3852 1.3862
S1 1.3810 1.3810 1.3847 1.3831
S2 1.3766 1.3766 1.3839
S3 1.3680 1.3724 1.3831
S4 1.3594 1.3638 1.3808
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4337 1.4278 1.3983
R3 1.4175 1.4116 1.3939
R2 1.4013 1.4013 1.3924
R1 1.3954 1.3954 1.3909 1.3984
PP 1.3851 1.3851 1.3851 1.3866
S1 1.3792 1.3792 1.3879 1.3822
S2 1.3689 1.3689 1.3864
S3 1.3527 1.3630 1.3849
S4 1.3365 1.3468 1.3805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3913 1.3749 0.0164 1.2% 0.0092 0.7% 65% False False 38
10 1.3913 1.3741 0.0172 1.2% 0.0092 0.7% 66% False False 42
20 1.4132 1.3741 0.0391 2.8% 0.0096 0.7% 29% False False 45
40 1.4251 1.3741 0.0510 3.7% 0.0088 0.6% 22% False False 39
60 1.4251 1.3741 0.0510 3.7% 0.0085 0.6% 22% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4259
2.618 1.4118
1.618 1.4032
1.000 1.3979
0.618 1.3946
HIGH 1.3893
0.618 1.3860
0.500 1.3850
0.382 1.3840
LOW 1.3807
0.618 1.3754
1.000 1.3721
1.618 1.3668
2.618 1.3582
4.250 1.3442
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 1.3853 1.3860
PP 1.3852 1.3858
S1 1.3850 1.3857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.