CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3811 |
1.3860 |
0.0049 |
0.4% |
1.3834 |
| High |
1.3893 |
1.3902 |
0.0009 |
0.1% |
1.3911 |
| Low |
1.3807 |
1.3809 |
0.0002 |
0.0% |
1.3749 |
| Close |
1.3855 |
1.3814 |
-0.0041 |
-0.3% |
1.3894 |
| Range |
0.0086 |
0.0093 |
0.0007 |
8.1% |
0.0162 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
0.2% |
0.0000 |
| Volume |
23 |
41 |
18 |
78.3% |
141 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4121 |
1.4060 |
1.3865 |
|
| R3 |
1.4028 |
1.3967 |
1.3840 |
|
| R2 |
1.3935 |
1.3935 |
1.3831 |
|
| R1 |
1.3874 |
1.3874 |
1.3823 |
1.3858 |
| PP |
1.3842 |
1.3842 |
1.3842 |
1.3834 |
| S1 |
1.3781 |
1.3781 |
1.3805 |
1.3765 |
| S2 |
1.3749 |
1.3749 |
1.3797 |
|
| S3 |
1.3656 |
1.3688 |
1.3788 |
|
| S4 |
1.3563 |
1.3595 |
1.3763 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4337 |
1.4278 |
1.3983 |
|
| R3 |
1.4175 |
1.4116 |
1.3939 |
|
| R2 |
1.4013 |
1.4013 |
1.3924 |
|
| R1 |
1.3954 |
1.3954 |
1.3909 |
1.3984 |
| PP |
1.3851 |
1.3851 |
1.3851 |
1.3866 |
| S1 |
1.3792 |
1.3792 |
1.3879 |
1.3822 |
| S2 |
1.3689 |
1.3689 |
1.3864 |
|
| S3 |
1.3527 |
1.3630 |
1.3849 |
|
| S4 |
1.3365 |
1.3468 |
1.3805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3913 |
1.3760 |
0.0153 |
1.1% |
0.0099 |
0.7% |
35% |
False |
False |
37 |
| 10 |
1.3913 |
1.3741 |
0.0172 |
1.2% |
0.0094 |
0.7% |
42% |
False |
False |
40 |
| 20 |
1.4011 |
1.3741 |
0.0270 |
2.0% |
0.0094 |
0.7% |
27% |
False |
False |
44 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0090 |
0.6% |
14% |
False |
False |
39 |
| 60 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0085 |
0.6% |
14% |
False |
False |
35 |
| 80 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0084 |
0.6% |
23% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4297 |
|
2.618 |
1.4145 |
|
1.618 |
1.4052 |
|
1.000 |
1.3995 |
|
0.618 |
1.3959 |
|
HIGH |
1.3902 |
|
0.618 |
1.3866 |
|
0.500 |
1.3856 |
|
0.382 |
1.3845 |
|
LOW |
1.3809 |
|
0.618 |
1.3752 |
|
1.000 |
1.3716 |
|
1.618 |
1.3659 |
|
2.618 |
1.3566 |
|
4.250 |
1.3414 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3856 |
1.3858 |
| PP |
1.3842 |
1.3843 |
| S1 |
1.3828 |
1.3829 |
|