CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 1.3860 1.3841 -0.0019 -0.1% 1.3900
High 1.3902 1.3865 -0.0037 -0.3% 1.3913
Low 1.3809 1.3767 -0.0042 -0.3% 1.3767
Close 1.3814 1.3772 -0.0042 -0.3% 1.3772
Range 0.0093 0.0098 0.0005 5.4% 0.0146
ATR 0.0091 0.0092 0.0000 0.5% 0.0000
Volume 41 55 14 34.1% 212
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4095 1.4032 1.3826
R3 1.3997 1.3934 1.3799
R2 1.3899 1.3899 1.3790
R1 1.3836 1.3836 1.3781 1.3819
PP 1.3801 1.3801 1.3801 1.3793
S1 1.3738 1.3738 1.3763 1.3721
S2 1.3703 1.3703 1.3754
S3 1.3605 1.3640 1.3745
S4 1.3507 1.3542 1.3718
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4255 1.4160 1.3852
R3 1.4109 1.4014 1.3812
R2 1.3963 1.3963 1.3799
R1 1.3868 1.3868 1.3785 1.3843
PP 1.3817 1.3817 1.3817 1.3805
S1 1.3722 1.3722 1.3759 1.3697
S2 1.3671 1.3671 1.3745
S3 1.3525 1.3576 1.3732
S4 1.3379 1.3430 1.3692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3913 1.3767 0.0146 1.1% 0.0089 0.6% 3% False True 42
10 1.3913 1.3741 0.0172 1.2% 0.0096 0.7% 18% False False 43
20 1.4001 1.3741 0.0260 1.9% 0.0093 0.7% 12% False False 45
40 1.4251 1.3741 0.0510 3.7% 0.0090 0.7% 6% False False 39
60 1.4251 1.3741 0.0510 3.7% 0.0086 0.6% 6% False False 34
80 1.4251 1.3681 0.0570 4.1% 0.0084 0.6% 16% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4282
2.618 1.4122
1.618 1.4024
1.000 1.3963
0.618 1.3926
HIGH 1.3865
0.618 1.3828
0.500 1.3816
0.382 1.3804
LOW 1.3767
0.618 1.3706
1.000 1.3669
1.618 1.3608
2.618 1.3510
4.250 1.3351
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 1.3816 1.3835
PP 1.3801 1.3814
S1 1.3787 1.3793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols